Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown33.400-3.048%176.215M29.100BHKD0.00035.629PE
00239PAK FAH YEOWup2.400+2.128%473,755747.936MHKD8.5427.122PE
00241ALI HEALTHunchange3.2000.000%138.650M51.494BHKD0.00073.688PE
00286AIDIGONGdown0.060-3.226%6.121M354.801MHKD0.000 
00314SIPAI HEALTHdown6.040-2.581%3.564M4.603BHKD0.000 
00348CHINAHEALTHWISEunchange0.0900.000%14,40069.343MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%0.000760.204MHKD1.42957.377PE
00401WANJIA GROUPunchange0.0850.000%0.00047.619MHKD0.00026.563PE
00419HUAYI TENCENTup0.109+2.830%1.008M1.481BHKD0.000 
00455TIANDA PHARMAunchange0.2460.000%530.000528.910MHKD1.057 
00460SIHUAN PHARMunchange0.6200.000%9.497M5.785BHKD0.000 
00512GRAND PHARMAup5.050+1.202%42.258M17.925BHKD5.1499.422PE
00557TIANYUAN HEALTHup0.890+3.488%3,390355.092MHKD0.000 
00570TRAD CHI MEDdown4.280-0.465%114.323M21.553BHKD0.00015.255PE
00574PASHUN INT'Ldown0.048-5.882%540.00070.800MHKD0.00027.288PE
00575REGENT PACIFICunchange0.4150.000%2,31394.783MHKD0.000 
00630AMCO UNITEDunchange0.0980.000%0.00094.820MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.950-3.061%3.262M455.045MHKD0.000 
00690UNI-BIO GROUPunchange0.0770.000%396,254474.596MHKD0.0006.937PE
00719SHANDONG XINHUAunchange5.9100.000%10.845M1.152BHKD4.6517.264PE
00722UMPunchange0.5300.000%202,820429.806MHKD8.1136.928PE
00775CKLIFE SCIENCESup0.455+1.111%900,7604.373BHKD0.000252.778PE
00853MICROPORTdown7.100-0.976%61.927M13.027BHKD0.000 
00858EXTRAWELL PHARunchange0.0300.000%9,83071.700MHKD0.0000.555PE
00867CMSdown7.150-4.155%194.813M17.532BHKD5.9866.642PE
00874BAIYUNSHAN PHup23.350+1.302%75.288M5.135BHKD3.5278.513PE
00876KAISA HEALTHup0.025+4.167%125,900126.053MHKD0.00016.667PE
00897WAI YUEN TONGdown0.227-0.873%133,159255.398MHKD0.000 
00911QIANHAI HEALTHdown0.037-2.632%5,86562.695MHKD0.000 
00919MODERNHEALTHTECup0.091+3.409%364.00082.308MHKD0.000 
00926BESUNYENup2.870+0.350%155,470350.902MHKD0.000 
00928KING INTL INVup0.077+1.316%74,183142.483MHKD0.000 
00932SHUNTEN INTLup0.037+2.778%16,024114.992MHKD0.0002.803PE
00950LEE'S PHARMunchange1.1600.000%49,185683.049MHKD1.55240.845PE
01011NT PHARMAdown0.026-10.345%376,25868.663MHKD0.000 
01061ESSEX BIO-TECHup2.600+3.586%720,4001.476BHKD3.4625.386PE
01066WEIGAO GROUPdown5.350-0.372%37.230M24.194BHKD3.44611.060PE
01093CSPC PHARMAdown6.690-0.594%352.893M79.585BHKD4.18512.301PE
01099SINOPHARMdown22.300-1.109%122.126M29.922BHKD4.2896.994PE
01110KINGWORLDdown0.570-1.724%362,240354.825MHKD5.9308.051PE
01161WATER OASIS GPunchange1.3500.000%381,180918.746MHKD10.3708.333PE
01167JACOBIO-Bup1.850+1.648%1.773M1.465BHKD0.000 
01177SINO BIOPHARMup3.120+1.961%203.255M58.660BHKD1.60322.541PE
01228CANBRIDGE-Bdown0.330-1.493%13,340140.197MHKD0.000 
012443D MEDICINESup7.220+2.266%20.354M1.864BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIdown1.890-2.073%37.751M8.752BHKD0.00028.652PE
01312KONTA CHINAdown0.035-2.778%9,294195.600MHKD0.000 
01345SH PIONEER HLDGdown1.900-1.042%20,9002.389BHKD2.52614.402PE
01349FUDANZHANGJIANGunchange2.2200.000%4.913M723.720MHKD3.46718.357PE
01358PW MEDTECHdown1.000-2.913%375,0701.566BHKD9.8509.301PE
01406CLARITY MEDICALunchange0.5300.000%14,325279.906MHKD0.000 
01419HUMAN HEALTHup1.140+5.556%383,540432.690MHKD14.0352.395PE
01477OCUMENSION-Bdown6.950-0.430%12.648M4.835BHKD0.000 
01498PURAPHARMdown0.760-1.299%24,530300.882MHKD0.000 
01501INT MEDICALdown27.500-0.722%340,3102.866BHKD1.09127.189PE
01513LIVZON PHARMAdown29.000-2.027%28.961M8.985BHKD5.11812.561PE
01515CR MEDICALdown4.350-1.806%26.073M5.641BHKD1.51619.784PE
01518NC HEALTHCAREunchange0.8400.000%8,920411.621MHKD4.5004.494PE
01521FRONTAGEdown1.260-1.563%7.134M2.565BHKD0.00030.432PE
01526RICI HEALTHunchange1.1500.000%0.0001.829BHKD11.3044.548PE
015303SBIOdown6.470-1.821%63.077M15.780BHKD3.8649.195PE
01541IMMUNEONCO-Bdown14.480-1.497%1.750M3.309BHKD 
01548GENSCRIPT BIOup12.460+0.322%208.864M26.466BHKD0.000 
01558HEC CJ PHARMdown11.820-1.664%94.155M7.728BHKD12.6904.757PE
01612VINCENT MEDunchange0.4000.000%94,350261.335MHKD6.8754.510PE
01643MODERN CHI MEDup0.370+2.778%405,380222.000MHKD0.0004.140PE
01652FUSEN PHARMup1.050+5.000%74,490787.454MHKD0.000 
01666TONG REN TANGunchange5.7900.000%4.167M3.640BHKD3.41811.449PE
01672ASCLETIS-Bunchange1.3900.000%2.488M1.408BHKD0.000 
01681CONSUN PHARMAdown6.960-2.793%19.235M5.693BHKD6.4666.395PE
01696SISRAM MEDdown4.170-2.113%2.904M1.953BHKD3.7897.920PE
01763CIRCdown11.200-0.178%1.909M895.651MHKD3.0738.782PE
01789AK MEDICALdown5.610-0.532%26.670M6.294BHKD0.80231.892PE
01801INNOVENT BIOup39.800+0.887%225.311M64.759BHKD0.000 
01827MIRICORdown1.160-8.661%410,300464.000MHKD0.000 
01830PERFECT MEDICALup2.810+4.074%3.412M3.530BHKD11.10311.107PE
01833PA GOODDOCTORdown12.220-0.326%55.674M13.672BHKD0.000 
01846EUROEYESunchange5.5000.000%335,4901.833BHKD1.81813.909PE
01858CHUNLI MEDICALdown11.440-0.175%5.845M1.088BHKD3.47914.452PE
01873VIVA BIOTECHdown0.630-1.563%3.778M1.362BHKD0.000 
01875TOT BIOPHARM-Bdown1.980-1.000%128,8441.530BHKD0.000 
01877JUNSHI BIOup13.780+5.513%36.442M3.022BHKD0.000 
01889SANAI HEALTH GPunchange0.0270.000%22,188103.207MHKD0.0004.234PE
01931IVD MEDICALunchange1.5900.000%540,1902.154BHKD5.7748.208PE
01947MEIHAO GROUPup0.400+2.564%115,325240.000MHKD2.500 
01951JXRdown3.170-1.246%83.082M8.742BHKD1.87722.180PE
01952EVEREST MED-Bdown24.350-4.883%150.429M7.906BHKD0.000 
02005SSY GROUPdown4.880-0.813%9.524M14.489BHKD3.48410.989PE
02031AUSUPREMEdown0.290-1.695%87,000220.980MHKD3.448414.286PE
02096SIMCERE PHARMAdown5.670-0.526%46.478M14.797BHKD3.10219.101PE
02105LAEKNA-Bdown7.440-4.615%36.557M2.902BHKD0.000 
02120KN HOSPITALup11.860+3.130%38,118229.376MHKD3.7089.381PE
02126JW THERAP-Bdown2.460-4.280%2.557M1.020BHKD0.000 
02135RAILY AESMEDup0.150+2.041%102,25983.562MHKD0.000 
02137BRII-Bup1.270+1.600%3.488M926.858MHKD0.000 
02138EC HEALTHCAREdown1.820-4.211%19.573M2.157BHKD2.58230.848PE
02142HBM HOLDINGS-Bdown1.400-2.778%2.676M1.076BHKD0.0005.974PE
02157LEPU BIO-Bdown5.270-7.381%70.089M8.459BHKD0.000 
02158YIDU TECHdown4.210-1.174%10.587M4.473BHKD0.000 
02159MEDIWELCOMEup0.400+3.896%9,60080.000MHKD0.000 
02160CARDIOFLOW-Bunchange1.2000.000%6.419M2.895BHKD0.000 
02161JBM HEALTHCAREunchange1.0200.000%165,828850.486MHKD5.83315.913PE
02162KEYMED BIO-Bdown38.050-3.426%71.492M10.644BHKD0.000 
02170BASECARE-Bdown2.270-5.417%418,515187.760MHKD0.000 
02171CARSGEN-Bdown6.100-0.974%7.759M3.511BHKD0.000 
02172MICROPORT NEUROup9.190+1.100%1.672M5.355BHKD1.19733.436PE
02179RECBIO-Bup9.240+0.544%0.0002.921BHKD0.000 
02181MABPHARM-Bup0.390+4.000%23,1501.608BHKD0.000 
02185BIOHEART-Bup2.070+3.500%91,274488.982MHKD0.000 
02186LUYE PHARMAdown2.970-0.336%42.323M11.172BHKD0.00018.905PE
02189KATO (HK) HLDGSunchange0.5300.000%26,539530.000MHKD6.0384.200PE
02190ZYLOXTB-Bunchange10.7200.000%1.446M3.480BHKD0.000 
02192MEDLIVEdown8.370-0.238%4.692M6.085BHKD3.03522.686PE
02196FOSUN PHARMAup13.500+0.746%115.049M7.451BHKD2.19913.644PE
02197CLOVER BIO-Bup0.470+5.618%1.561M609.612MHKD0.000 
02211UNI HEALTHunchange0.0670.000%150,82544.726MHKD0.000 
02216BRONCUS-Bunchange0.6100.000%156,160321.591MHKD0.000 
02219CHAOJU EYE CAREdown3.810-2.057%4.663M2.696BHKD7.80810.502PE
02235MICROTECH MED-Bdown4.000-2.200%688,991695.362MHKD0.000 
02251AIRDOC-Bdown15.820-0.503%1.997M845.057MHKD0.000 
02252MEDBOT-Bdown15.820-1.125%3.860M15.165BHKD0.000 
02256ABBISKO-Bup3.700+2.210%3.806M2.598BHKD0.000 
02257SIRNAOMICS-Bup8.170+6.797%49.231M716.006MHKD0.000 
02268WUXI XDCup17.380+2.235%146.017M20.814BHKD56.459PE
02269WUXI BIOup14.560+0.414%1.623B62.037BHKD0.00016.151PE
02273GUSHENGTANGdown45.400-1.304%76.915M11.125BHKD0.90338.958PE
02279YONGHE MEDICALunchange1.1800.000%283,870621.955MHKD0.000 
02289CHARMACY PHARdown13.360-3.746%88,0701.443BHKD2.46925.562PE
02291SCIENTECHup21.650+0.231%2.009M7.507BHKD2.89544.756PE
02293BAMBOOSHEALTHunchange0.6400.000%0.000257.574MHKD13.6725.456PE
02297RAINMED-Bup0.285+3.636%14,255332.823MHKD0.000 
02315BIOCYTOGEN-Bdown9.200-3.766%1.270M1.019BHKD0.000 
02325YUNKANG GROUPdown10.660-2.022%486,6406.623BHKD0.188 
02348DAWNRAYS PHARMAdown1.210-1.626%172,4401.816BHKD6.6125.063PE
02359WUXI APPTECdown41.200-0.242%704.265M15.948BHKD2.62410.295PE
02361SINOHEALTH HLDGunchange5.3200.000%0.0002.403BHKD1.36320.213PE
02373BEAUTYFARM MEDdown15.000-2.344%6.922M3.537BHKD3.13314.515PE
02389BJ HEALTHdown0.070-4.110%0.000424.114MHKD0.000 
02393YESTAR HEALTHdown0.048-2.041%22,590111.916MHKD0.000 
02407GAUSH MEDITECHdown19.740-1.201%1.560M2.921BHKD5.57215.346PE
02415MEDSCIup2.840+1.429%14.326M1.724BHKD0.00023.484PE
02427GUANZE MEDICALup0.960+1.053%204,500912.000MHKD2.18829.107PE
02453CONCORD HC GPdown34.600-6.486%10.177M8.531BHKD 
02480LUZHU BIOTECH-Bdown24.900-1.969%15,1305.041BHKD0.000 
02487CUTIA-Bup7.110+0.566%3.895M2.167BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown28.150-3.596%4.104M5.764BHKD 
02511HIGHTIDE-Bdown6.900-0.719%43.795M3.552BHKD 
02552HUA MEDICINE-Bup1.560+1.961%3.264M1.647BHKD0.000 
02607SH PHARMAdown12.400-0.482%38.918M11.397BHKD3.63511.058PE
02616CSTONE PHARMA-Bup1.240+12.727%4.498M1.592BHKD0.000 
02633JACOBSON PHARMAup0.610+1.667%1.146M1.220BHKD8.0004.646PE
02666UNI MEDICALdown5.020-0.791%28.993M9.496BHKD6.9724.267PE
02696HENLIUSup18.200+3.527%28.303M2.974BHKD0.00016.391PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMdown9.470-4.247%11.715M7.832BHKD6.1146.730PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown3.180-0.625%1.792M3.993BHKD0.00064.373PE
03320CHINARES PHARMAdown6.190-0.642%91.001M38.889BHKD2.7429.230PE
03332SINOLIFE UTDup0.455+2.247%50,020123.974MHKD0.0007.444PE
03347TIGERMEDdown36.350-0.819%71.713M4.476BHKD1.71814.130PE
03390TYCOON GROUPunchange4.0000.000%1.551M3.200BHKD1.75010.526PE
03600MODERN DENTALdown5.260-1.682%5.716M4.989BHKD2.85212.406PE
03613TONGRENTANGCMdown10.400-0.574%29.143M8.706BHKD3.17316.000PE
03681SINOMAB BIO-Bdown1.790-1.648%185,5861.954BHKD0.000 
03689KANGHUA HEALTHunchange2.5500.000%10,200215.205MHKD0.0006.407PE
03692HANSOH PHARMAup18.000+0.671%185.545M106.842BHKD1.18329.768PE
03737ZHONGZHIPHARMunchange1.2000.000%19,2801.036BHKD7.5005.745PE
03759PHARMARONup11.160+0.180%89.577M3.365BHKD1.97011.238PE
03839CT ENTERPRISEup0.910+2.247%29,265219.054MHKD0.00011.533PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.089PE
03886TOWN HEALTHunchange0.2700.000%47,5401.829BHKD0.444 
03933UNITED LABdown10.220-0.777%51.520M18.570BHKD5.5946.253PE
06078HYGEIA HEALTHup39.050+5.256%203.878M24.661BHKD0.00032.888PE
06108NEW RAY MEDICdown0.051-5.556%646,05685.264MHKD0.000 
06118AUSTARup0.820+1.235%182,890420.317MHKD0.000 
06127JOINNdown9.360-1.474%16.700M1.114BHKD1.87916.064PE
06160BEIGENEup101.900+3.085%212.892M138.482BHKD0.000 
06185CANSINOBIOup21.350+0.946%27.576M2.833BHKD0.000 
06600SCICLONE PHARMAup18.240+0.220%75.499M11.476BHKD0.0009.066PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown18.560-3.434%98,713585.861MHKD0.000 
06618JD HEALTH up30.950+2.653%211.175M98.703BHKD0.00040.800PE
06622ZHAOKE OPHTH-Bdown1.540-1.282%2.657M841.054MHKD0.000 
06628TRANSCENTA-Bup1.800+1.124%145,998785.476MHKD0.000 
06639ARRAIL GROUPdown6.090-3.791%11.351M3.534BHKD0.000 
06660AIM VACCINEdown8.030-4.291%3.474M3.952BHKD0.000 
06667MEGA GENOMICSup10.000+4.275%1.127M2.368BHKD0.00064.971PE
06669ACOTEC-Bup7.180+4.971%2.144M2.250BHKD0.000130.617PE
06699ANGELALIGNdown75.450-0.462%37.465M12.769BHKD1.458214.464PE
06821ASYMCHEMup64.150+0.156%35.013M1.768BHKD3.0859.321PE
06826HAOHAI BIOTECdown42.100-0.473%3.929M1.246BHKD2.61115.694PE
06833SINCO PHARMAdown0.237-0.420%55,660481.795MHKD1.64610.265PE
06855ASCENTAGE-Bdown20.800-0.952%21.797M6.037BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.290+5.455%580.000316.621MHKD0.000 
06896GOLDEN THROATdown3.790-1.813%218,7102.802BHKD15.83110.187PE
06922CRYOFOCUS-Bdown7.510-3.470%113,096856.865MHKD0.000 
06929ORBUSNEICHdown4.230-6.208%1.116M3.502BHKD2.3649.935PE
06955BOAN BIOTECHdown9.980-1.188%2.284M5.083BHKD0.000 
06978IMMUNOTECH-Bdown3.150-1.254%259,5201.621BHKD0.000 
06990SKB BIO-Bdown172.800-1.651%103.778M21.881BHKD0.000 
06996ANTENGENE-Bdown0.950-2.062%1.374M641.144MHKD0.000 
06998GENOR-Bdown1.330-4.317%271,190681.848MHKD0.000 
08037CH BIOTECH SERunchange0.3500.000%3,500337.131MHKD0.000 
08049JILIN CHANGLONGunchange1.4500.000%757,240250.125MHKD42.6494.986PE
08143GF HEALTHCAREup0.141+1.439%4,23079.475MHKD0.000 
08158CRMIup0.162+10.204%14,68549.289MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%3,73216.016MHKD0.000 
08200SAU SAN TONGup0.540+1.887%2,23442.575MHKD0.000 
08223ZYYdown1.500-2.597%24,360645.000MHKD0.00037.483PE
08225C HEALTH GPdown0.118-1.667%6,840117.451MHKD0.000 
08247BIOSINO BIO-TECdown0.850-5.556%17,00054.643MHKD0.000 
08307MEDICSKINunchange0.2100.000%880.00083.315MHKD0.000 
08329NEP INTERLONGup0.155+6.897%52,57066.030MHKD0.0009.791PE
08357REPUBLIC HCup0.100+9.890%93,90062.400MHKD0.000 
08372GBG HOLDINGSunchange0.1040.000%0.00083.200MHKD3.84610.947PE
08405HANG CHI HLDGunchange0.7200.000%0.000288.000MHKD5.55612.308PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.155-1.899%68,504105.717MHKD0.000 
08603FAMEGLOWunchange0.3400.000%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDup0.098+5.376%55,72849.046MHKD0.000 
09686NEUSOFT XIKANGdown0.880-3.297%21,490740.852MHKD 
09688ZAI LABdown16.120-3.589%199.235M15.992BHKD0.000 
09860ADICON HOLDINGSup8.850+3.147%5.003M6.437BHKD0.00023.676PE
09877JENSCARE-Bdown4.620-2.326%12.258M1.434BHKD0.000 
09885YSBdown8.330-2.800%21.816M5.339BHKD0.000 
09886DINGDANG HEALTHdown1.810-18.834%215.235M2.428BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.745PE
09926AKESOup49.700+1.016%179.209M43.033BHKD0.00018.680PE
09939KINTOR PHARMA-Bup1.230+2.500%3.796M550.425MHKD0.000 
09955CLOUDRdown3.310-2.933%63.614M1.943BHKD0.000 
09960KINDSTAR GLOBALup1.620+1.250%682,1451.599BHKD1.75334.189PE
09966ALPHAMAB-Bdown5.100-2.299%17.183M4.921BHKD0.000 
09969INNOCAREdown4.990-2.729%21.791M8.795BHKD0.000 
09989HEPALINKup3.600+0.559%3.853M792.340MHKD0.000 
09995REMEGENup32.650+7.934%54.234M6.190BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.670+0.393%17.702M9.318BHKD20.06716.194PE
86618JD HEALTH-R up28.400+1.248%0.00090.571BCNY0.00041.159PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 16/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.