Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown30.150-2.742%22.545M26.268BHKD0.00032.107PE
00239PAK FAH YEOWdown2.100-0.943%0.000654.444MHKD9.7626.232PE
00241ALI HEALTHdown3.000-0.990%19.352M48.275BHKD0.00068.938PE
00286AIDIGONGdown0.063-1.563%247,162372.541MHKD0.000 
00314SIPAI HEALTHdown6.030-0.166%134,3464.592BHKD0.000 
00348CHINAHEALTHWISEunchange0.0700.000%0.00053.934MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0690.000%0.00038.655MHKD0.00021.563PE
00419HUAYI TENCENTup0.110+5.769%1.694M1.494BHKD0.000 
00455TIANDA PHARMAdown0.255-1.923%0.000548.261MHKD1.020 
00460SIHUAN PHARMup0.570+1.786%379,2605.318BHKD0.000 
00512GRAND PHARMAup4.390+0.920%2.091M15.583BHKD5.9238.190PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.290-0.233%3.757M21.604BHKD0.00015.259PE
00574PASHUN INT'Ldown0.038-13.636%74.00056.050MHKD0.00021.558PE
00575REGENT PACIFICunchange0.4000.000%0.00091.357MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHunchange0.9000.000%319,020431.095MHKD0.000 
00690UNI-BIO GROUPdown0.085-3.409%11,900523.905MHKD0.0007.658PE
00719SHANDONG XINHUAdown5.530-0.181%1.204M1.078BHKD4.9816.783PE
00722UMPunchange0.5000.000%0.000405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESunchange0.3650.000%57,3803.508BHKD0.000202.778PE
00853MICROPORTunchange6.2700.000%6.965M11.502BHKD0.000 
00858EXTRAWELL PHARunchange0.0280.000%0.00066.920MHKD0.0000.518PE
00867CMSup7.260+0.554%6.496M17.801BHKD5.8956.730PE
00874BAIYUNSHAN PHdown21.050-0.237%1.135M4.629BHKD3.9207.658PE
00876KAISA HEALTHup0.024+14.286%4,880121.011MHKD0.00016.000PE
00897WAI YUEN TONGup0.232+0.433%0.000271.696MHKD0.000 
00911QIANHAI HEALTHdown0.035-7.895%242.50059.306MHKD0.000 
00919MODERNHEALTHTECunchange0.0850.000%0.00076.881MHKD0.000 
00926BESUNYENdown3.520-5.121%121,730430.375MHKD0.000 
00928KING INTL INVup0.079+1.282%11,200146.184MHKD0.000 
00932SHUNTEN INTLunchange0.0430.000%0.000133.639MHKD0.0003.258PE
00950LEE'S PHARMunchange1.0700.000%0.000630.054MHKD1.68237.676PE
01011NT PHARMAup0.029+7.407%174.00076.586MHKD0.000 
01061ESSEX BIO-TECHdown2.230-0.446%2,2501.266BHKD4.0364.620PE
01066WEIGAO GROUPup5.300+1.923%14.592M23.968BHKD3.48610.934PE
01093CSPC PHARMAdown6.540-0.909%33.288M77.975BHKD4.28112.000PE
01099SINOPHARMup20.350+0.743%40.747M27.306BHKD4.7106.370PE
01110KINGWORLDunchange0.5400.000%59,800336.150MHKD6.2597.611PE
01161WATER OASIS GPunchange1.3300.000%0.000905.135MHKD10.5268.210PE
01167JACOBIO-Bdown1.710-1.156%108,5791.354BHKD0.000 
01177SINO BIOPHARMdown2.750-2.135%24.173M51.703BHKD1.81819.826PE
01228CANBRIDGE-Bup0.455+9.639%955.000193.301MHKD0.000 
012443D MEDICINESup6.540+1.395%608,8551.689BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.700+0.592%203,0927.872BHKD0.00025.718PE
01312KONTA CHINAunchange0.0300.000%0.000167.657MHKD0.000 
01345SH PIONEER HLDGunchange1.9000.000%0.0002.389BHKD2.52614.372PE
01349FUDANZHANGJIANGdown2.140-1.835%1.631M697.640MHKD3.60417.659PE
01358PW MEDTECHdown0.950-1.042%230,2701.487BHKD10.3688.817PE
01406CLARITY MEDICALdown0.530-1.852%65,425279.906MHKD0.000 
01419HUMAN HEALTHunchange1.0200.000%0.000387.143MHKD15.6862.143PE
01477OCUMENSION-Bup6.970+2.349%969,3044.848BHKD0.000 
01498PURAPHARMunchange0.7300.000%9,000289.005MHKD0.000 
01501INT MEDICALup27.750+0.362%5,5502.892BHKD1.08127.379PE
01513LIVZON PHARMAup26.600+1.333%5.403M8.242BHKD5.59111.497PE
01515CR MEDICALdown4.160-0.240%1.854M5.394BHKD1.58918.880PE
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD4.6104.378PE
01521FRONTAGEdown1.240-3.125%905,3802.524BHKD0.00029.898PE
01526RICI HEALTHunchange1.1200.000%0.0001.781BHKD11.6074.420PE
015303SBIOup6.260+0.968%6.860M15.268BHKD3.9948.878PE
01541IMMUNEONCO-Bunchange15.1600.000%69,7363.465BHKD 
01548GENSCRIPT BIOdown11.680-0.680%25.969M24.809BHKD0.000 
01558HEC CJ PHARMup13.120+0.306%6.230M8.577BHKD0.0005.269PE
01612VINCENT MEDunchange0.3800.000%0.000248.268MHKD7.2374.284PE
01643MODERN CHI MEDunchange0.3150.000%85,095189.000MHKD0.0003.517PE
01652FUSEN PHARMunchange0.8900.000%0.000667.461MHKD0.000 
01666TONG REN TANGup5.380+0.938%2.016M3.382BHKD3.68610.616PE
01672ASCLETIS-Bup1.330+1.527%18,6001.347BHKD0.000 
01681CONSUN PHARMAup5.800+0.173%566,4604.710BHKD7.7595.318PE
01696SISRAM MEDdown3.640-1.622%168,1241.705BHKD4.3416.902PE
01763CIRCunchange10.8400.000%0.000866.862MHKD3.1828.482PE
01789AK MEDICALdown5.680-2.573%697,3206.373BHKD0.79232.223PE
01801INNOVENT BIOdown39.050-1.761%70.221M63.366BHKD0.000 
01827MIRICORunchange1.3000.000%0.000520.000MHKD0.000 
01830PERFECT MEDICALup2.400+1.266%435,0863.015BHKD13.0009.486PE
01833PA GOODDOCTORdown11.100-1.070%5.682M12.419BHKD0.000 
01846EUROEYESup5.200+0.193%10,4001.733BHKD1.92313.150PE
01858CHUNLI MEDICALdown11.260-2.426%2.109M1.071BHKD3.54214.195PE
01873VIVA BIOTECHdown0.550-1.786%155,1181.189BHKD0.000 
01875TOT BIOPHARM-Bunchange1.7400.000%0.0001.345BHKD0.000 
01877JUNSHI BIOup11.080+2.214%3.311M2.430BHKD0.000 
01889SANAI HEALTH GPunchange0.0250.000%15,00095.562MHKD0.0003.912PE
01931IVD MEDICALunchange2.2300.000%0.0003.021BHKD4.11711.488PE
01947MEIHAO GROUPunchange0.3550.000%0.000213.000MHKD2.817 
01951JXRdown2.680-1.107%8.253M7.391BHKD2.22018.712PE
01952EVEREST MED-Bdown23.600-1.048%15.523M7.651BHKD0.000 
02005SSY GROUPup4.780+0.210%555,08014.192BHKD3.55710.763PE
02031AUSUPREMEunchange0.2850.000%0.000217.170MHKD3.509407.143PE
02096SIMCERE PHARMAdown5.370-0.556%2.479M14.014BHKD3.28318.053PE
02105LAEKNA-Bup6.310+2.435%9.784M2.462BHKD0.000 
02120KN HOSPITALup11.100+0.362%0.000214.677MHKD3.9708.761PE
02126JW THERAP-Bunchange1.8200.000%0.000754.133MHKD0.000 
02135RAILY AESMEDup0.135+1.504%1,35075.205MHKD0.000 
02137BRII-Bunchange1.2400.000%150,150904.753MHKD0.000 
02138EC HEALTHCAREdown1.320-0.752%180,4801.564BHKD3.56122.373PE
02142HBM HOLDINGS-Bup1.250+0.806%21,090962.801MHKD0.0005.325PE
02157LEPU BIO-Bdown5.440-6.207%5.828M8.732BHKD0.000 
02158YIDU TECHdown4.200-2.326%2.367M4.461BHKD0.000 
02159MEDIWELCOMEunchange0.3950.000%0.00079.000MHKD0.000 
02160CARDIOFLOW-Bup1.050+0.962%380,0102.533BHKD0.000 
02161JBM HEALTHCAREunchange0.8800.000%0.000733.753MHKD6.76113.729PE
02162KEYMED BIO-Bdown33.300-0.597%9.565M9.315BHKD0.000 
02170BASECARE-Bdown2.130-0.467%1,065176.180MHKD0.000 
02171CARSGEN-Bup5.780+3.214%2.276M3.327BHKD0.000 
02172MICROPORT NEUROdown9.300-0.107%55,8205.419BHKD1.18333.766PE
02179RECBIO-Bdown9.220-0.108%27,8252.915BHKD0.000 
02181MABPHARM-Bunchange0.4150.000%0.0001.711BHKD0.000 
02185BIOHEART-Bunchange2.1500.000%0.000507.880MHKD0.000 
02186LUYE PHARMAunchange2.7500.000%16.538M10.345BHKD0.00017.468PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown10.320-1.527%166,6103.350BHKD0.000 
02192MEDLIVEunchange8.1600.000%575,1305.932BHKD3.11322.070PE
02196FOSUN PHARMAdown12.240-1.131%13.296M6.756BHKD2.43012.345PE
02197CLOVER BIO-Bunchange0.3450.000%0.000447.463MHKD0.000 
02211UNI HEALTHunchange0.0440.000%0.00029.372MHKD0.000 
02216BRONCUS-Bunchange0.5300.000%0.000279.415MHKD0.000 
02219CHAOJU EYE CAREup3.820+1.058%704,8852.703BHKD7.78810.507PE
02235MICROTECH MED-Bunchange4.0500.000%0.000704.054MHKD0.000 
02251AIRDOC-Bdown16.400-1.086%8,278876.039MHKD0.000 
02252MEDBOT-Bup14.960+0.809%1.913M14.341BHKD0.000 
02256ABBISKO-Bdown3.310-0.301%3,3002.324BHKD0.000 
02257SIRNAOMICS-Bup6.650+1.527%5.769M582.796MHKD0.000 
02268WUXI XDCunchange21.9000.000%7.292M26.228BHKD70.994PE
02269WUXI BIOdown13.900-0.430%108.931M59.204BHKD0.00015.386PE
02273GUSHENGTANGdown45.750-1.613%2.397M11.211BHKD0.89639.176PE
02279YONGHE MEDICALdown1.160-2.521%50,800611.413MHKD0.000 
02289CHARMACY PHARunchange13.8000.000%0.0001.490BHKD2.39526.349PE
02291SCIENTECHup22.400+0.448%90,1507.767BHKD2.80346.210PE
02293BAMBOOSHEALTHunchange0.6200.000%0.000249.525MHKD14.1135.286PE
02297RAINMED-Bunchange0.1440.000%0.000168.163MHKD0.000 
02315BIOCYTOGEN-Bdown8.800-1.345%172,480974.881MHKD0.000 
02325YUNKANG GROUPdown11.100-0.180%266,0406.896BHKD0.180 
02348DAWNRAYS PHARMAup1.200+0.840%62,2001.800BHKD6.6675.010PE
02359WUXI APPTECdown35.800-1.377%131.660M13.857BHKD3.0268.927PE
02361SINOHEALTH HLDGunchange5.3600.000%0.0002.421BHKD1.35320.323PE
02373BEAUTYFARM MEDdown16.000-0.744%16,0003.773BHKD2.93815.450PE
02389BJ HEALTHdown0.067-1.471%0.000405.938MHKD0.000 
02393YESTAR HEALTHunchange0.0440.000%0.000102.590MHKD0.000 
02407GAUSH MEDITECHdown19.180-1.337%250,5862.838BHKD5.73514.880PE
02415MEDSCIdown2.550-1.163%153,1451.548BHKD0.00021.042PE
02427GUANZE MEDICALdown0.870-1.136%25,550826.500MHKD2.41426.323PE
02453CONCORD HC GPup36.700+3.966%857,0909.048BHKD 
02480LUZHU BIOTECH-Bunchange27.8000.000%0.0005.628BHKD0.000 
02487CUTIA-Bup8.030+9.550%11.319M2.447BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bunchange23.5500.000%0.0004.822BHKD 
02511HIGHTIDE-Bdown5.000-0.200%30,1202.574BHKD 
02552HUA MEDICINE-Bup1.650+0.610%102,2951.742BHKD0.000 
02607SH PHARMAdown11.420-0.175%4.014M10.496BHKD3.95510.163PE
02616CSTONE PHARMA-Bunchange0.9100.000%93,7351.169BHKD0.000 
02633JACOBSON PHARMAup0.570+1.786%0.0001.140BHKD8.5614.341PE
02666UNI MEDICALup4.740+0.211%5.582M8.966BHKD7.3844.021PE
02696HENLIUSdown16.100-4.052%1.301M2.631BHKD0.00014.469PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMup9.240+0.326%46,1507.641BHKD6.2666.552PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown2.970-1.329%113,3603.729BHKD0.00060.122PE
03320CHINARES PHARMAup5.130+0.786%9.962M32.229BHKD3.3087.634PE
03332SINOLIFE UTDup0.510+3.030%31,400138.959MHKD0.0008.326PE
03347TIGERMEDup34.450+0.437%11.663M4.242BHKD1.81613.363PE
03390TYCOON GROUPunchange4.0400.000%0.0003.232BHKD1.73310.632PE
03600MODERN DENTALdown4.750-0.835%284,0104.505BHKD3.15811.203PE
03613TONGRENTANGCMup9.690+2.107%5.662M8.111BHKD3.40614.908PE
03681SINOMAB BIO-Bdown1.870-0.532%3,4172.042BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.266PE
03692HANSOH PHARMAunchange17.4800.000%4.275M103.755BHKD1.21828.848PE
03737ZHONGZHIPHARMunchange1.1800.000%1,1801.019BHKD7.6275.637PE
03759PHARMARONdown9.820-1.702%8.979M2.961BHKD2.2449.868PE
03839CT ENTERPRISEunchange0.7100.000%0.000170.910MHKD0.0008.983PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.077PE
03886TOWN HEALTHunchange0.2850.000%1,1401.930BHKD0.421 
03933UNITED LABup9.230+0.217%3.871M16.771BHKD6.2075.635PE
06078HYGEIA HEALTHdown33.250-2.062%11.565M20.998BHKD0.00027.945PE
06108NEW RAY MEDICup0.036+2.857%288.00060.186MHKD0.000 
06118AUSTARdown0.750-1.316%1,322384.437MHKD0.000 
06127JOINNdown8.790-11.122%18.333M1.046BHKD2.00515.054PE
06160BEIGENEup95.100+0.795%19.392M129.193BHKD0.000 
06185CANSINOBIOdown18.060-3.936%9.904M2.396BHKD0.000 
06600SCICLONE PHARMAdown17.980-0.111%1.284M11.305BHKD0.0008.918PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange18.6200.000%0.000587.755MHKD0.000 
06618JD HEALTH down27.400-0.364%39.295M87.382BHKD0.00036.044PE
06622ZHAOKE OPHTH-Bup1.580+1.282%818,340862.900MHKD0.000 
06628TRANSCENTA-Bunchange1.7800.000%0.000776.748MHKD0.000 
06639ARRAIL GROUPup6.320+0.317%588,9103.668BHKD0.000 
06660AIM VACCINEdown8.340-0.477%28,3724.105BHKD0.000 
06667MEGA GENOMICSunchange9.1500.000%0.0002.166BHKD0.00059.324PE
06669ACOTEC-Bdown5.990-4.921%365,4001.877BHKD0.000108.741PE
06699ANGELALIGNdown77.850-2.321%3.052M13.175BHKD1.413220.824PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMup64.150+0.078%1.332M1.768BHKD3.0919.302PE
06826HAOHAI BIOTECdown41.150-0.963%1.740M1.218BHKD2.67715.308PE
06833SINCO PHARMAunchange0.2500.000%0.000508.223MHKD1.56010.806PE
06855ASCENTAGE-Bup17.760+1.024%1.850M5.154BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%0.000338.457MHKD0.000 
06896GOLDEN THROATdown3.700-0.270%18,5002.735BHKD16.2169.925PE
06922CRYOFOCUS-Bunchange11.3400.000%0.0001.294BHKD0.000 
06929ORBUSNEICHdown3.830-1.034%76,4003.171BHKD2.6118.981PE
06955BOAN BIOTECHup10.240+0.986%187,9965.215BHKD0.000 
06978IMMUNOTECH-Bup3.390+4.954%13,5701.744BHKD0.000 
06990SKB BIO-Bup169.000+0.655%20.203M21.400BHKD0.000 
06996ANTENGENE-Bup0.980+4.255%259,110661.391MHKD0.000 
06998GENOR-Bunchange1.2500.000%0.000640.666MHKD0.000 
08037CH BIOTECH SERunchange0.2700.000%0.000260.072MHKD0.000 
08049JILIN CHANGLONGunchange1.5500.000%0.000267.375MHKD39.9815.319PE
08143GF HEALTHCAREunchange0.1130.000%0.00063.692MHKD0.000 
08158CRMIdown0.275-3.509%2,75083.669MHKD0.000 
08161MEDINET GROUPdown0.385-1.282%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.510+2.000%0.00040.209MHKD0.000 
08223ZYYup1.650+2.484%13,320709.500MHKD0.00041.145PE
08225C HEALTH GPunchange0.1190.000%0.000118.447MHKD0.000 
08247BIOSINO BIO-TECdown0.920-2.128%0.00059.143MHKD0.000 
08307MEDICSKINunchange0.1870.000%0.00074.190MHKD0.000 
08329NEP INTERLONGup0.154+0.654%21,05065.604MHKD0.0009.707PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSup0.104+10.638%21,51083.200MHKD3.84610.947PE
08405HANG CHI HLDGdown0.660-1.493%0.000264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1710.000%1,368116.630MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDdown0.103-0.962%20,60051.549MHKD0.000 
09686NEUSOFT XIKANGdown0.830-2.353%15,240698.758MHKD 
09688ZAI LABup12.800+1.911%6.557M12.699BHKD0.000 
09860ADICON HOLDINGSup11.160+0.722%679,7208.117BHKD0.00029.794PE
09877JENSCARE-Bup4.880+2.737%4.048M1.514BHKD0.000 
09885YSBup8.160+0.123%893,1725.230BHKD0.000 
09886DINGDANG HEALTHdown1.240-0.800%251,2451.663BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.677PE
09926AKESOdown48.900-0.204%22.927M42.340BHKD0.00018.341PE
09939KINTOR PHARMA-Bdown0.940-2.083%180,040420.650MHKD0.000 
09955CLOUDRunchange2.9400.000%11.320M1.726BHKD0.000 
09960KINDSTAR GLOBALup1.520+2.013%88,8501.500BHKD1.86832.011PE
09966ALPHAMAB-Bup4.760+0.422%1.159M4.593BHKD0.000 
09969INNOCAREup4.540+0.665%1.412M8.002BHKD0.000 
09989HEPALINKup3.620+11.043%8.823M796.742MHKD0.000 
09995REMEGENdown27.600-0.898%7.005M5.232BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.270+0.414%435,6858.832BHKD21.21615.318PE
86618JD HEALTH-R up25.450+0.197%5,10081.163BCNY0.00036.884PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 10:00
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.