Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown28.500-1.042%26.476M24.831BHKD0.00030.413PE
00239PAK FAH YEOWunchange2.4500.000%0.000763.518MHKD8.3677.270PE
00241ALI HEALTHdown3.800-1.554%384.985M61.149BHKD0.00054.996PE
00286AIDIGONGup0.047+2.174%254,826277.928MHKD0.000 
00314SIPAI HEALTHup5.870+1.733%6.985M4.476BHKD0.000 
00348CHINAHEALTHWISEup0.055+14.583%63,82842.376MHKD0.000 
00383TIANAN MEDICAREunchange0.6900.000%0.000749.344MHKD1.44956.557PE
00401WANJIA GROUPdown0.067-9.459%1,30037.535MHKD0.00020.938PE
00419HUAYI TENCENTdown0.090-6.250%1.505M1.223BHKD0.000 
00455TIANDA PHARMAdown0.239-0.417%29,524513.860MHKD1.088 
00460SIHUAN PHARMup0.530+1.923%6.696M4.945BHKD0.000 
00512GRAND PHARMAdown4.820-1.027%25.008M17.109BHKD5.3948.993PE
00557TIANYUAN HEALTHunchange0.9000.000%0.000359.082MHKD0.000 
00570TRAD CHI MEDdown4.290-0.233%73.906M21.604BHKD0.00015.303PE
00574PASHUN INT'Lunchange0.0470.000%218.00069.325MHKD0.00026.741PE
00575REGENT PACIFICunchange0.6800.000%0.000155.307MHKD0.000 
00630AMCO UNITEDdown0.087-1.136%0.00084.177MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.930-1.064%2.175M445.465MHKD0.000 
00690UNI-BIO GROUPdown0.062-4.615%88,920382.142MHKD0.0005.586PE
00719SHANDONG XINHUAdown5.470-1.441%5.965M1.067BHKD5.0216.729PE
00722UMPdown0.500-3.846%23,000405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESdown0.350-4.110%1.265M3.364BHKD0.000194.444PE
00853MICROPORTdown5.850-3.306%43.282M10.734BHKD0.000 
00858EXTRAWELL PHARup0.039+2.632%4,92093.210MHKD0.0000.721PE
00867CMSdown7.060-3.815%107.189M17.223BHKD6.0626.564PE
00874BAIYUNSHAN PHdown22.150-4.320%32.514M4.871BHKD3.7148.082PE
00876KAISA HEALTHdown0.021-8.696%6,540105.885MHKD0.00014.000PE
00897WAI YUEN TONGdown0.213-1.389%4,260239.647MHKD0.000 
00911QIANHAI HEA-NEWunchange0.3000.000%1,10850.834MHKD0.000 
00919MODERNHEALTHTECunchange0.0790.000%4,41271.454MHKD0.000 
00926BESUNYENup3.290+0.305%239,970402.254MHKD0.000 
00928KING INTL INVunchange0.0780.000%0.000144.333MHKD0.000 
00932SHUNTEN INTLup0.040+2.564%1,600124.316MHKD0.0003.030PE
00950LEE'S PHARMdown1.210-0.820%36,740712.491MHKD1.48842.606PE
01011NT PHARMAup0.021+5.000%16,99755.459MHKD0.000 
01061ESSEX BIO-TECHdown2.550-0.391%260,3001.447BHKD3.5295.283PE
01066WEIGAO GROUPdown4.420-1.559%28.342M19.989BHKD4.1529.145PE
01093CSPC PHARMAdown6.900-1.709%393.632M82.083BHKD4.05812.697PE
01099SINOPHARMdown21.800-3.326%152.946M29.251BHKD4.3846.843PE
01110KINGWORLDup0.590+3.509%879,600367.275MHKD5.7298.340PE
01161WATER OASIS GPunchange1.0200.000%195,120694.164MHKD10.2946.296PE
01167JACOBIO-Bup1.780+4.094%4.268M1.409BHKD0.000 
01177SINO BIOPHARMdown2.720-3.546%147.254M51.112BHKD1.83819.667PE
01228CANBRIDGE-Bdown0.305-10.294%3,050129.576MHKD0.000 
012443D MEDICINESdown5.900-2.479%5.264M1.523BHKD0.000 
01298YUNNAN ENERGYunchange1.0000.000%0.000275.437MHKD0.000 
01302LIFETECH SCIdown1.570-3.086%18.559M7.270BHKD0.00023.820PE
01312KONTA CHINAunchange0.0360.000%426.000201.189MHKD0.000 
01345SH PIONEER HLDGunchange1.9200.000%0.0002.414BHKD2.50014.565PE
01349FUDANZHANGJIANGdown1.830-2.660%3.857M596.580MHKD4.20215.145PE
01358PW MEDTECHunchange1.0700.000%2.229M1.675BHKD9.2069.960PE
01406CLARITY MEDICALdown0.490-1.010%14,838259.169MHKD0.000 
01419HUMAN HEALTHdown1.000-0.990%80,000379.552MHKD16.0002.101PE
01477OCUMENSION-Bdown6.710-0.886%9.347M4.654BHKD0.000 
01498PURAPHARMdown0.710-6.579%229,805281.087MHKD0.000 
01501INT MEDICALup27.450+0.734%551,2702.861BHKD1.09327.162PE
01513LIVZON PHARMAdown27.150-0.367%8.172M8.412BHKD5.46211.769PE
01515CR MEDICALdown3.790-2.320%18.503M4.914BHKD1.74117.251PE
01518NC HEALTHCAREunchange0.9600.000%0.000470.424MHKD3.9385.141PE
01521FRONTAGEdown1.000-1.961%4.198M2.036BHKD0.00024.161PE
01526RICI HEALTHunchange1.2500.000%108,6901.988BHKD10.4004.948PE
015303SBIOdown6.220-1.426%66.145M15.170BHKD4.0198.847PE
01541IMMUNEONCO-Bdown14.780-4.522%2.081M3.378BHKD 
01548GENSCRIPT BIOdown9.100-3.191%129.882M19.343BHKD0.000 
01558HEC CJ PHARMdown9.100-3.191%24.556M5.949BHKD16.4843.666PE
01612VINCENT MEDdown0.425-1.163%80,660277.668MHKD6.4714.791PE
01643MODERN CHI MEDdown0.365-2.667%125,310219.000MHKD0.0004.087PE
01652FUSEN PHARMunchange1.1800.000%0.000884.948MHKD0.000 
01666TONG REN TANGdown5.360-3.074%5.163M3.370BHKD3.68910.607PE
01672ASCLETIS-Bdown1.100-3.509%837,1451.114BHKD0.000 
01681CONSUN PHARMAdown5.750-1.709%15.311M4.855BHKD13.0445.287PE
01696SISRAM MEDdown3.680-1.867%1.741M1.724BHKD4.2946.992PE
01763CIRCdown10.440-2.430%940,360834.874MHKD3.2948.193PE
01789AK MEDICALdown5.070-0.588%5.160M5.688BHKD0.88828.846PE
01801INNOVENT BIOdown34.850-2.654%168.921M56.704BHKD0.000 
01827MIRICORunchange1.2000.000%0.000480.000MHKD0.000 
01830PERFECT MEDICALdown2.350-4.858%4.459M2.952BHKD13.2779.289PE
01833PA GOODDOCTORup11.460+0.175%49.344M12.822BHKD0.000 
01846EUROEYESup5.060+1.996%750,6201.685BHKD1.97612.796PE
01858CHUNLI MEDICALup9.390+0.321%3.994M893.369MHKD4.23511.872PE
01873VIVA BIOTECHunchange0.6400.000%1.547M1.383BHKD0.000 
01875TOT BIOPHARM-Bup2.250+1.351%129,3921.739BHKD0.000 
01877JUNSHI BIOup12.180+3.748%13.035M2.671BHKD0.000 
01889SANAI HEALTH GPunchange0.0260.000%2,47099.384MHKD0.0004.081PE
01931IVD MEDICALup1.100+4.762%640,5301.490BHKD8.3465.683PE
01947MEIHAO GROUPunchange0.3900.000%3,900234.000MHKD2.564 
01951JXRdown3.130-1.572%45.480M8.632BHKD1.90121.918PE
01952EVEREST MED-Bdown20.150-3.357%56.764M6.543BHKD0.000 
02005SSY GROUPdown4.660-2.714%18.751M13.836BHKD3.64810.493PE
02031AUSUPREMEdown0.232-5.691%65,615176.784MHKD4.310331.429PE
02096SIMCERE PHARMAdown5.890-1.340%19.229M15.371BHKD2.98419.859PE
02105LAEKNA-Bup6.600+1.382%3.190M2.575BHKD0.000 
02120KN HOSPITALunchange11.8600.000%295,692229.376MHKD3.6989.388PE
02126JW THERAP-Bup2.320+0.433%570,348962.744MHKD0.000 
02135RAILY AESMEDdown0.137-4.861%19,32076.320MHKD0.000 
02137BRII-Bup1.380+9.524%2.141M1.007BHKD0.000 
02138EC HEALTHCAREdown1.410-2.759%1.696M1.671BHKD3.33323.898PE
02142HBM HOLDINGS-Bdown1.350-2.174%1.750M1.038BHKD0.0005.762PE
02157LEPU BIO-Bdown4.310-1.147%7.698M7.139BHKD0.000 
02158YIDU TECHdown3.750-6.250%9.390M3.985BHKD0.000 
02159MEDIWELCOMEup0.390+1.299%19,17678.000MHKD0.000 
02160CARDIOFLOW-Bdown0.930-2.105%1.599M2.244BHKD0.000 
02161JBM HEALTHCAREunchange0.9500.000%328,620792.120MHKD6.26314.821PE
02162KEYMED BIO-Bdown33.000-0.151%17.109M9.231BHKD0.000 
02170BASECARE-Bdown1.960-2.000%12,740162.119MHKD0.000 
02171CARSGEN-Bdown5.550-7.346%11.108M3.195BHKD0.000 
02172MICROPORT NEUROdown8.110-3.337%15.632M4.725BHKD1.35629.531PE
02179RECBIO-Bunchange7.8900.000%0.0002.494BHKD0.000 
02181MABPHARM-Bunchange0.3650.000%0.0001.505BHKD0.000 
02185BIOHEART-Bunchange2.0900.000%209.000493.707MHKD0.000 
02186LUYE PHARMAdown2.810-1.404%12.280M10.570BHKD0.00017.901PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown11.300-0.177%2.130M3.668BHKD0.000 
02192MEDLIVEup7.700+1.050%1.470M5.598BHKD3.29920.887PE
02196FOSUN PHARMAdown13.660-2.983%144.905M7.540BHKD2.17113.817PE
02197CLOVER BIO-Bdown0.380-3.797%469,668492.878MHKD0.000 
02211UNI HEALTHup0.080+6.667%104,03553.404MHKD0.000 
02216BRONCUS-Bdown0.570-3.390%90,775300.503MHKD0.000 
02219CHAOJU EYE CAREup3.660+1.105%5.947M2.590BHKD8.12810.096PE
02228QUANTUMPH-Punchange0.000%0.000 
02235MICROTECH MED-Bdown3.730-4.113%572,599631.250MHKD0.000 
02251AIRDOC-Bup15.020+0.267%2.841M802.323MHKD0.000 
02252MEDBOT-Bdown11.820-1.664%3.200M11.331BHKD0.000 
02256ABBISKO-Bdown2.910-2.020%4.680M2.043BHKD0.000 
02257SIRNAOMICS-Bdown6.170-2.063%5.642M540.729MHKD0.000 
02268WUXI XDCup15.140+1.747%29.653M18.139BHKD49.223PE
02269WUXI BIOdown10.980-3.515%652.132M46.802BHKD0.00012.190PE
02273GUSHENGTANGdown41.500-1.308%40.902M10.169BHKD0.98835.640PE
02279YONGHE MEDICALdown1.020-6.422%337,400537.622MHKD0.000 
02289CHARMACY PHARup8.610+0.116%11.318M929.880MHKD3.83016.487PE
02291SCIENTECHup16.220+14.386%20.258M5.624BHKD3.85933.558PE
02293BAMBOOSHEALTHunchange0.6200.000%0.000249.525MHKD14.1135.286PE
02297RAINMED-Bunchange0.2600.000%15,490303.628MHKD0.000 
02315BIOCYTOGEN-Bdown7.940-1.121%770,125879.608MHKD0.000 
02325YUNKANG GROUPdown10.860-0.549%316,4106.747BHKD0.184 
02348DAWNRAYS PHARMAunchange1.1800.000%70,8001.770BHKD6.7804.941PE
02359WUXI APPTECdown33.150-1.339%190.007M12.832BHKD3.2808.291PE
02361SINOHEALTH HLDGdown5.170-0.385%0.0002.336BHKD1.40219.659PE
02373BEAUTYFARM MEDunchange15.5000.000%2.882M3.655BHKD3.03215.011PE
02389BJ HEALTHunchange0.0760.000%33,348460.467MHKD0.000 
02393YESTAR HEALTHdown0.045-2.174%2,805104.922MHKD0.000 
02407GAUSH MEDITECHdown13.900-0.997%1.352M2.057BHKD7.91410.815PE
02415MEDSCIup2.590+0.778%316,7731.573BHKD0.00021.434PE
02427GUANZE MEDICALdown0.910-8.081%174,900864.500MHKD2.30827.613PE
02453CONCORD HC GPup37.700+3.005%10.218M9.295BHKD 
02480LUZHU BIOTECH-Bdown19.640-0.708%62,3403.976BHKD0.000 
02487CUTIA-Bdown6.410-2.879%3.285M1.953BHKD0.000 
02496YZYBIO-Bup7.480+0.403%0.000833.787MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown23.700-1.250%2.500M4.853BHKD 
02511HIGHTIDE-Bdown4.310-3.795%3.182M2.219BHKD 
02522RIMAG GROUPup15.320+2.133%21.972M3.031BHKD 
02552HUA MEDICINE-Bup1.510+1.342%1.188M1.594BHKD0.000 
02607SH PHARMAdown11.760-4.854%100.346M10.808BHKD3.83010.496PE
02616CSTONE PHARMA-Bdown1.140-2.564%1.586M1.464BHKD0.000 
02633JACOBSON PHARMAdown0.600-1.639%398,3001.200BHKD8.1334.570PE
02666UNI MEDICALup4.580+0.219%64.138M8.663BHKD7.6423.897PE
02696HENLIUSunchange18.8400.000%0.0003.079BHKD0.00016.981PE
02700GREEN INTL HLDGunchange0.2500.000%0.000164.974MHKD0.000 
02877SHINEWAY PHARMdown8.060-2.066%11.106M6.666BHKD7.1845.732PE
02898SUNHO BIO-Bup7.220+1.690%250,1581.131BHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02950QIANHAI HEA-OLDunchange0.2550.000%0.00043.208MHKD0.000 
03309C-MER EYEunchange2.9300.000%1.655M3.679BHKD0.00059.312PE
03320CHINARES PHARMAdown5.740-3.041%31.569M36.062BHKD2.9568.566PE
03332SINOLIFE UTDdown0.465-5.102%930.000126.698MHKD0.0007.613PE
03347TIGERMEDdown31.650-3.359%19.992M3.897BHKD1.97112.313PE
03390TYCOON GROUPup3.900+1.430%3.127M3.120BHKD1.79510.263PE
03600MODERN DENTALdown4.410-1.342%7.586M4.182BHKD3.40110.401PE
03613TONGRENTANGCMdown9.580-3.232%18.912M8.019BHKD3.44514.739PE
03681SINOMAB BIO-Bunchange1.7400.000%10,9621.900BHKD0.000 
03689KANGHUA HEALTHdown2.300-8.000%25,992194.106MHKD0.0005.784PE
03692HANSOH PHARMAdown17.640-1.010%70.275M104.705BHKD1.20729.197PE
03737ZHONGZHIPHARMdown0.980-5.769%170,930846.328MHKD9.1844.695PE
03759PHARMARONdown9.410-0.423%21.029M2.837BHKD2.3379.483PE
03839CT ENTERPRISEunchange0.8500.000%0.000204.611MHKD0.00010.777PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.094PE
03886TOWN HEALTHdown0.275-1.786%148,2301.863BHKD0.436 
03933UNITED LABdown8.580-3.378%58.739M15.590BHKD6.6585.254PE
06078HYGEIA HEALTHdown33.350-1.767%48.867M21.061BHKD0.00028.111PE
06108NEW RAY MEDICdown0.051-3.774%78,73685.264MHKD0.000 
06118AUSTARup0.780+5.405%80,370399.814MHKD0.000 
06127JOINNdown8.100-2.056%5.443M963.861MHKD2.17013.913PE
06160BEIGENEdown93.550-1.888%74.574M127.296BHKD0.000 
06185CANSINOBIOup21.800+0.461%14.030M2.892BHKD0.000 
06600SCICLONE PHARMAdown18.560-0.429%54.390M11.699BHKD0.0009.233PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup17.900+6.043%11,348565.028MHKD0.000 
06618JD HEALTH down24.800-1.976%225.555M79.099BHKD0.00032.719PE
06622ZHAOKE OPHTH-Bdown1.450-1.361%241,965791.902MHKD0.000 
06628TRANSCENTA-Bunchange1.6600.000%105,810724.383MHKD0.000 
06639ARRAIL GROUPup5.770+0.698%22.737M3.348BHKD0.000 
06660AIM VACCINEup7.060+2.467%680,8843.475BHKD0.000 
06667MEGA GENOMICSdown9.960-0.200%254,5602.358BHKD0.00064.764PE
06669ACOTEC-Bup7.670+1.589%1.802M2.404BHKD0.000139.645PE
06699ANGELALIGNdown60.250-2.744%27.022M10.196BHKD1.826171.399PE
06821ASYMCHEMunchange53.0000.000%7.250M1.460BHKD3.7307.707PE
06826HAOHAI BIOTECdown29.900-1.806%3.455M1.239BHKD2.62315.617PE
06833SINCO PHARMAunchange0.2500.000%35,996508.223MHKD1.56010.837PE
06855ASCENTAGE-Bdown19.700-5.288%29.018M5.718BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2800.000%0.000305.703MHKD0.000 
06896GOLDEN THROATdown3.990-0.250%773,2002.950BHKD15.03810.734PE
06922CRYOFOCUS-Bdown6.850-0.581%100,290781.562MHKD0.000 
06929ORBUSNEICHup4.540+0.889%1.580M3.759BHKD2.20310.667PE
06955BOAN BIOTECHup9.270+0.542%1.469M4.721BHKD0.000 
06978IMMUNOTECH-Bdown2.800-3.448%740,5001.441BHKD0.000 
06990SKB BIO-Bdown173.300-2.804%44.200M22.576BHKD0.000 
06996ANTENGENE-Bdown0.960-1.031%67,095647.893MHKD0.000 
06998GENOR-Bup1.280+2.400%1,265658.000MHKD0.000 
08037CH BIOTECH SERunchange0.3750.000%0.000361.212MHKD0.000 
08049JILIN CHANGLONGdown1.470-2.000%251,560253.575MHKD42.3065.059PE
08143GF HEALTHCAREunchange0.2050.000%0.000115.548MHKD0.000 
08158CRMIunchange0.2000.000%151.00060.850MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGdown0.710-7.792%17,20055.978MHKD0.000 
08223ZYYdown1.560-2.500%1.052M670.800MHKD0.00039.014PE
08225C HEALTH GPunchange0.1000.000%0.00099.535MHKD0.000 
08247BIOSINO BIO-TECunchange0.7000.000%0.00045.000MHKD0.000 
08307MEDICSKINunchange0.2080.000%0.00082.521MHKD0.000 
08329NEP INTERLONGup0.160+4.575%10,55068.160MHKD0.00010.115PE
08357REPUBLIC HCunchange0.1120.000%0.00069.888MHKD0.000 
08372GBG HOLDINGSdown0.106-4.505%22,26084.800MHKD3.77411.158PE
08405HANG CHI HLDGdown0.650-1.515%524,000260.000MHKD6.15411.111PE
08437RMH HOLDINGSunchange0.0330.000%4,00043.956MHKD0.000 
08513MAXWIN INT HLDGunchange0.1250.000%52,12885.256MHKD0.000 
08603FAMEGLOWunchange0.3500.000%0.000280.000MHKD0.00017.073PE
08622HUAKANG BIOMEDup0.095+6.742%14,84847.545MHKD0.000 
09686NEUSOFT XIKANGup0.980+1.031%116,220825.039MHKD 
09688ZAI LABup15.900+5.578%84.083M15.774BHKD0.000 
09860ADICON HOLDINGSdown8.410-0.473%1.000M6.117BHKD0.00022.517PE
09877JENSCARE-Bup3.960+2.062%9.865M1.229BHKD0.000 
09885YSBup7.800+1.299%6.253M4.999BHKD0.000 
09886DINGDANG HEALTHdown1.250-0.794%13.537M1.677BHKD0.000 
09906HONLIV HEALTHdown2.500-0.794%5,0001.500BHKD0.00032.512PE
09926AKESOdown38.700-4.797%295.106M33.509BHKD0.00014.558PE
09939KINTOR PHARMA-Bup1.260+3.279%1.150M563.849MHKD0.000 
09955CLOUDRdown2.400-2.834%8.526M1.409BHKD0.000 
09960KINDSTAR GLOBALunchange1.6200.000%284,8651.599BHKD1.75334.217PE
09966ALPHAMAB-Bup2.870+0.702%28.013M2.769BHKD0.000 
09969INNOCAREup4.570+0.661%9.781M8.055BHKD0.000 
09989HEPALINKup3.370+0.898%1.886M741.718MHKD0.000 
09995REMEGENup25.850+0.584%32.977M4.901BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup5.860+1.560%6.933M7.119BHKD26.25612.383PE
86618JD HEALTH-R down23.050-2.537%27,71073.517BCNY0.00033.406PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 11/06/2024 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.