Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup31.800+4.778%67.214M27.706BHKD0.00033.851PE
00239PAK FAH YEOWunchange2.1200.000%0.000660.677MHKD9.6706.291PE
00241ALI HEALTHup3.130+6.102%115.874M50.367BHKD0.00071.874PE
00286AIDIGONGup0.065+4.839%590,710384.368MHKD0.000 
00314SIPAI HEALTHdown6.100-0.813%642,6264.646BHKD0.000 
00348CHINAHEALTHWISEup0.065+3.175%29,90050.081MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPup0.071+12.698%1,42039.776MHKD0.00022.188PE
00419HUAYI TENCENTup0.094+6.818%1.012M1.277BHKD0.000 
00455TIANDA PHARMAdown0.260-1.887%2,650559.011MHKD1.000 
00460SIHUAN PHARMup0.570+1.786%3.963M5.318BHKD0.000 
00512GRAND PHARMAup4.400+1.852%8.801M15.618BHKD5.9098.209PE
00557TIANYUAN HEALTHunchange0.8700.000%0.000347.112MHKD0.000 
00570TRAD CHI MEDunchange4.3000.000%78.192M21.654BHKD0.00015.283PE
00574PASHUN INT'Lup0.044+4.762%3,96064.900MHKD0.00024.943PE
00575REGENT PACIFICunchange0.4000.000%0.00091.357MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.870-1.136%964,740416.725MHKD0.000 
00690UNI-BIO GROUPup0.087+2.353%8,580536.232MHKD0.0007.838PE
00719SHANDONG XINHUAup5.550+1.835%5.083M1.082BHKD4.9666.803PE
00722UMPunchange0.4950.000%0.000401.423MHKD8.6876.471PE
00775CKLIFE SCIENCESup0.365+5.797%752,2003.508BHKD0.000202.778PE
00853MICROPORTup6.510+10.339%69.441M11.942BHKD0.000 
00858EXTRAWELL PHARup0.028+3.704%1,12066.920MHKD0.0000.518PE
00867CMSup7.340+1.944%22.964M17.998BHKD5.8316.799PE
00874BAIYUNSHAN PHup21.350+1.909%8.868M4.695BHKD3.8687.762PE
00876KAISA HEALTHup0.024+4.348%17,960121.011MHKD0.00016.000PE
00897WAI YUEN TONGunchange0.2300.000%0.000269.354MHKD0.000 
00911QIANHAI HEALTHunchange0.0400.000%0.00067.778MHKD0.000 
00919MODERNHEALTHTECdown0.085-3.409%0.00076.881MHKD0.000 
00926BESUNYENunchange3.7500.000%0.000458.496MHKD0.000 
00928KING INTL INVup0.079+3.947%6,400146.184MHKD0.000 
00932SHUNTEN INTLdown0.040-9.091%42,572124.316MHKD0.0003.030PE
00950LEE'S PHARMdown1.060-1.852%131,290624.165MHKD1.69837.324PE
01011NT PHARMAup0.027+3.846%55,54671.304MHKD0.000 
01061ESSEX BIO-TECHunchange2.1900.000%199,7901.243BHKD4.1104.537PE
01066WEIGAO GROUPup5.200+1.961%18.361M23.516BHKD3.55610.719PE
01093CSPC PHARMAup6.730+1.970%217.885M80.240BHKD4.16112.339PE
01099SINOPHARMdown20.600-4.408%204.327M27.641BHKD4.6566.443PE
01110KINGWORLDunchange0.5400.000%241,720336.150MHKD6.2597.606PE
01161WATER OASIS GPup1.320+0.763%263,180898.330MHKD10.6068.148PE
01167JACOBIO-Bup1.820+7.692%1.130M1.441BHKD0.000 
01177SINO BIOPHARMup2.880+3.971%82.449M54.148BHKD1.73620.749PE
01228CANBRIDGE-Bup0.455+2.247%195,730193.301MHKD0.000 
012443D MEDICINESup6.400+2.894%2.079M1.653BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.720+2.381%12.560M7.964BHKD0.00026.002PE
01312KONTA CHINAdown0.028-12.500%1,512156.480MHKD0.000 
01345SH PIONEER HLDGup1.900+1.064%354,7002.389BHKD2.52614.361PE
01349FUDANZHANGJIANGup2.230+2.765%1.216M726.980MHKD3.46118.388PE
01358PW MEDTECHunchange0.9500.000%106,5101.487BHKD10.3688.811PE
01406CLARITY MEDICALunchange0.5600.000%0.000295.750MHKD0.000 
01419HUMAN HEALTHunchange1.0000.000%0.000379.552MHKD16.0002.101PE
01477OCUMENSION-Bup7.130+10.201%9.292M4.960BHKD0.000 
01498PURAPHARMdown0.730-2.667%70,810289.005MHKD0.000 
01501INT MEDICALdown27.150-0.912%27,2002.829BHKD1.10526.767PE
01513LIVZON PHARMAup26.650+1.524%12.507M8.257BHKD5.58511.511PE
01515CR MEDICALup4.220+2.179%4.355M5.472BHKD1.56819.138PE
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD4.6104.375PE
01521FRONTAGEup1.300+1.563%2.672M2.646BHKD0.00031.332PE
01526RICI HEALTHunchange1.1000.000%0.0001.749BHKD11.8184.338PE
015303SBIOup6.280+3.289%26.288M15.316BHKD3.9818.900PE
01541IMMUNEONCO-Bup15.200+0.662%2.103M3.474BHKD 
01548GENSCRIPT BIOup12.120+9.982%144.605M25.743BHKD0.000 
01558HEC CJ PHARMup13.000+1.562%45.156M8.499BHKD0.0005.217PE
01612VINCENT MEDdown0.380-1.299%11,400248.268MHKD7.2374.284PE
01643MODERN CHI MEDup0.315+5.000%4,710189.000MHKD0.0003.514PE
01652FUSEN PHARMdown0.830-7.778%99,730622.463MHKD0.000 
01666TONG REN TANGup5.380+1.318%5.289M3.382BHKD3.68910.608PE
01672ASCLETIS-Bdown1.310-2.239%1.650M1.327BHKD0.000 
01681CONSUN PHARMAup5.790+2.116%5.958M4.701BHKD7.7725.305PE
01696SISRAM MEDup3.800+7.345%3.305M1.780BHKD4.1587.202PE
01763CIRCup10.920+0.924%3.473M873.259MHKD3.1618.539PE
01789AK MEDICALup5.940+2.946%3.003M6.664BHKD0.75833.674PE
01801INNOVENT BIOup40.400+3.193%135.605M65.556BHKD0.000 
01827MIRICORdown1.290-0.769%113,150516.000MHKD0.000 
01830PERFECT MEDICALup2.370+0.424%441,6142.977BHKD13.1659.368PE
01833PA GOODDOCTORup11.580+4.891%29.307M12.956BHKD0.000 
01846EUROEYESup5.090+2.828%459,6861.696BHKD1.96512.872PE
01858CHUNLI MEDICALup11.780+1.552%1.719M1.121BHKD3.38814.840PE
01873VIVA BIOTECHup0.620+10.714%2.183M1.340BHKD0.000 
01875TOT BIOPHARM-Bup1.700+1.190%130,0921.314BHKD0.000 
01877JUNSHI BIOup11.220+4.469%8.605M2.460BHKD0.000 
01889SANAI HEALTH GPunchange0.0260.000%180,83599.384MHKD0.0004.066PE
01931IVD MEDICALdown2.230-1.762%11,1503.021BHKD4.11711.479PE
01947MEIHAO GROUPdown0.365-1.351%18,250219.000MHKD2.740 
01951JXRup2.740+5.385%41.155M7.556BHKD2.17219.117PE
01952EVEREST MED-Bup25.100+1.826%42.762M8.137BHKD0.000 
02005SSY GROUPup4.810+0.418%2.257M14.281BHKD3.53410.831PE
02031AUSUPREMEunchange0.2750.000%0.000209.550MHKD3.636392.857PE
02096SIMCERE PHARMAup5.460+3.019%18.978M14.249BHKD3.23118.342PE
02105LAEKNA-Bup6.400+3.560%17.780M2.497BHKD0.000 
02120KN HOSPITALunchange11.0000.000%0.000212.743MHKD4.0098.676PE
02126JW THERAP-Bup1.840+8.235%717,885762.420MHKD0.000 
02135RAILY AESMEDdown0.137-2.143%67,64476.320MHKD0.000 
02137BRII-Bup1.220+5.172%2.128M890.160MHKD0.000 
02138EC HEALTHCAREup1.380+2.985%1.648M1.636BHKD3.40623.390PE
02142HBM HOLDINGS-Bup1.310+4.800%1.447M1.009BHKD0.0005.578PE
02157LEPU BIO-Bup5.700+13.095%8.926M9.150BHKD0.000 
02158YIDU TECHup4.430+6.747%13.513M4.705BHKD0.000 
02159MEDIWELCOMEunchange0.4150.000%0.00083.000MHKD0.000 
02160CARDIOFLOW-Bup1.080+4.854%4.284M2.606BHKD0.000 
02161JBM HEALTHCAREdown0.870-1.136%96,955725.415MHKD6.83913.573PE
02162KEYMED BIO-Bup35.500+1.719%20.206M9.931BHKD0.000 
02170BASECARE-Bup2.140+6.468%194,745177.008MHKD0.000 
02171CARSGEN-Bup5.880+7.890%4.827M3.385BHKD0.000 
02172MICROPORT NEUROup9.320+1.858%1.364M5.430BHKD1.18033.814PE
02179RECBIO-Bup9.300+1.862%0.0002.940BHKD0.000 
02181MABPHARM-Bunchange0.4150.000%0.0001.711BHKD0.000 
02185BIOHEART-Bunchange2.0200.000%7,205477.171MHKD0.000 
02186LUYE PHARMAup2.740+0.735%31.374M10.307BHKD0.00017.392PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup10.560+2.128%442,2903.428BHKD0.000 
02192MEDLIVEup8.280+1.595%760,5556.019BHKD3.06822.378PE
02196FOSUN PHARMAup12.560+2.447%32.833M6.932BHKD2.37012.658PE
02197CLOVER BIO-Bup0.365+1.389%181,685473.403MHKD0.000 
02211UNI HEALTHdown0.044-2.222%9,34029.372MHKD0.000 
02216BRONCUS-Bdown0.530-1.852%0.000279.415MHKD0.000 
02219CHAOJU EYE CAREup3.780+1.070%1.236M2.674BHKD7.87010.390PE
02235MICROTECH MED-Bup4.070+0.494%6,919707.531MHKD0.000 
02251AIRDOC-Bup15.920+4.325%530,424850.399MHKD0.000 
02252MEDBOT-Bup14.980+12.632%19.816M14.360BHKD0.000 
02256ABBISKO-Bup3.330+1.524%2.303M2.338BHKD0.000 
02257SIRNAOMICS-Bup6.830+8.413%16.700M598.571MHKD0.000 
02268WUXI XDCup21.350+4.146%32.965M25.569BHKD69.161PE
02269WUXI BIOup14.440+7.122%512.173M61.504BHKD0.00015.973PE
02273GUSHENGTANGup46.750+2.747%15.352M11.456BHKD0.87740.003PE
02279YONGHE MEDICALup1.200+3.448%132,450632.496MHKD0.000 
02289CHARMACY PHARunchange13.9400.000%0.0001.506BHKD2.37326.597PE
02291SCIENTECHup22.900+2.921%500,7007.941BHKD2.74447.207PE
02293BAMBOOSHEALTHunchange0.6200.000%0.000249.525MHKD14.1135.286PE
02297RAINMED-Bdown0.149-2.614%38,369174.002MHKD0.000 
02315BIOCYTOGEN-Bup8.990+8.313%643,020995.929MHKD0.000 
02325YUNKANG GROUPdown11.060-0.540%1.926M6.871BHKD0.181 
02348DAWNRAYS PHARMAup1.200+2.564%70,5601.800BHKD6.6675.007PE
02359WUXI APPTECup37.150+5.540%241.367M14.380BHKD2.9189.257PE
02361SINOHEALTH HLDGdown5.360-0.186%0.0002.421BHKD1.35320.308PE
02373BEAUTYFARM MEDup16.100+2.679%513,3503.796BHKD2.91915.535PE
02389BJ HEALTHunchange0.0650.000%1,170393.820MHKD0.000 
02393YESTAR HEALTHdown0.042-4.545%9,78097.927MHKD0.000 
02407GAUSH MEDITECHup19.520+2.629%1.484M2.888BHKD5.63515.133PE
02415MEDSCIup2.550+1.594%883,0651.548BHKD0.00021.027PE
02427GUANZE MEDICALunchange0.8800.000%0.000836.000MHKD2.38626.606PE
02453CONCORD HC GPdown34.150-4.073%4.665M8.420BHKD 
02480LUZHU BIOTECH-Bdown27.800-1.767%180,0205.628BHKD0.000 
02487CUTIA-Bup7.250+0.555%3.066M2.209BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown23.750-4.234%1.199M4.863BHKD 
02511HIGHTIDE-Bup5.150+0.980%294,3252.651BHKD 
02552HUA MEDICINE-Bup1.670+3.086%1.307M1.763BHKD0.000 
02607SH PHARMAup11.580+2.297%12.279M10.643BHKD3.90410.298PE
02616CSTONE PHARMA-Bdown0.880-2.222%2.364M1.130BHKD0.000 
02633JACOBSON PHARMAup0.580+3.571%4,6401.160BHKD8.4144.417PE
02666UNI MEDICALup4.770+1.706%10.979M9.023BHKD7.3384.044PE
02696HENLIUSup16.580+0.485%4.105M2.710BHKD0.00014.890PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMup9.260+1.324%1.299M7.658BHKD6.2536.562PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup3.040+2.357%2.101M3.817BHKD0.00061.539PE
03320CHINARES PHARMAup5.140+1.984%30.029M32.292BHKD3.3027.643PE
03332SINOLIFE UTDdown0.500-7.407%289,840136.235MHKD0.0008.157PE
03347TIGERMEDup35.850+6.696%63.589M4.414BHKD1.74713.896PE
03390TYCOON GROUPup4.050+0.496%306,9003.240BHKD1.72810.658PE
03600MODERN DENTALdown4.770-2.053%3.246M4.524BHKD3.14511.250PE
03613TONGRENTANGCMdown9.590-0.104%16.868M8.028BHKD3.44114.754PE
03681SINOMAB BIO-Bdown1.830-3.684%48,2431.998BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%78,420177.227MHKD0.0005.262PE
03692HANSOH PHARMAup17.840+3.600%32.517M105.892BHKD1.19329.421PE
03737ZHONGZHIPHARMunchange1.2200.000%0.0001.054BHKD7.3775.824PE
03759PHARMARONup10.100+6.540%33.287M3.046BHKD2.18310.142PE
03839CT ENTERPRISEunchange0.7200.000%10,965173.317MHKD0.0009.106PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.072PE
03886TOWN HEALTHunchange0.2800.000%56,5901.897BHKD0.429 
03933UNITED LABup9.490+0.105%8.096M17.244BHKD6.0415.790PE
06078HYGEIA HEALTHup34.050+5.093%56.648M21.503BHKD0.00028.597PE
06108NEW RAY MEDICup0.037+2.778%16,22461.858MHKD0.000 
06118AUSTARdown0.770-6.098%158,330394.688MHKD0.000 
06127JOINNup10.060+3.926%5.732M1.197BHKD1.75417.216PE
06160BEIGENEup96.000+4.405%69.729M130.404BHKD0.000 
06185CANSINOBIOup19.240+2.232%18.302M2.553BHKD0.000 
06600SCICLONE PHARMAdown17.980-0.111%44.508M11.300BHKD0.0008.912PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup18.360+2.455%65,645579.548MHKD0.000 
06618JD HEALTH up28.300+6.391%128.656M90.252BHKD0.00037.201PE
06622ZHAOKE OPHTH-Bup1.550+2.649%436,630846.516MHKD0.000 
06628TRANSCENTA-Bdown1.770-0.562%16,735772.384MHKD0.000 
06639ARRAIL GROUPup6.350+4.098%8.777M3.685BHKD0.000 
06660AIM VACCINEup8.510+3.152%652,7784.188BHKD0.000 
06667MEGA GENOMICSunchange9.1000.000%0.0002.155BHKD0.00058.957PE
06669ACOTEC-Bup6.380+1.917%552,1301.999BHKD0.000115.737PE
06699ANGELALIGNup81.050+1.312%23.620M13.717BHKD1.357229.734PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMup65.550+3.473%5.555M1.806BHKD3.0289.498PE
06826HAOHAI BIOTECup41.550+1.465%2.409M1.230BHKD2.65315.446PE
06833SINCO PHARMAunchange0.2550.000%0.000518.387MHKD1.52911.014PE
06855ASCENTAGE-Bup18.160+3.065%12.193M5.270BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%0.000338.457MHKD0.000 
06896GOLDEN THROATdown3.730-0.533%41,2852.758BHKD16.0869.998PE
06922CRYOFOCUS-Bup10.700+7.107%37,8001.221BHKD0.000 
06929ORBUSNEICHup3.900+1.828%303,7253.229BHKD2.5649.141PE
06955BOAN BIOTECHup10.100+1.000%970,0065.144BHKD0.000 
06978IMMUNOTECH-Bdown3.150-4.834%22,2701.621BHKD0.000 
06990SKB BIO-Bup173.000+2.976%23.833M21.906BHKD0.000 
06996ANTENGENE-Bup0.950+2.151%84,580641.144MHKD0.000 
06998GENOR-Bdown1.260-1.563%274,755645.791MHKD0.000 
08037CH BIOTECH SERdown0.260-8.772%87,250250.440MHKD0.000 
08049JILIN CHANGLONGunchange1.5700.000%0.000270.825MHKD39.5005.384PE
08143GF HEALTHCAREup0.112+1.818%38,36063.129MHKD0.000 
08158CRMIunchange0.2700.000%3,61182.148MHKD0.000 
08161MEDINET GROUPunchange0.3900.000%0.00016.224MHKD0.000 
08200SAU SAN TONGunchange0.5000.000%0.00039.421MHKD0.000 
08223ZYYup1.690+2.424%81,440726.700MHKD0.00042.112PE
08225C HEALTH GPunchange0.1190.000%0.000118.447MHKD0.000 
08247BIOSINO BIO-TECunchange0.9400.000%0.00060.429MHKD0.000 
08307MEDICSKINunchange0.1700.000%0.00067.445MHKD0.000 
08329NEP INTERLONGdown0.154-1.282%0.00065.604MHKD0.0009.700PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSunchange0.0940.000%0.00075.200MHKD4.2559.895PE
08405HANG CHI HLDGunchange0.6600.000%0.000264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1710.000%684.000116.630MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDdown0.100-1.961%29,00050.047MHKD0.000 
09686NEUSOFT XIKANGdown0.840-3.448%18,935707.177MHKD 
09688ZAI LABup12.880+2.060%26.750M12.778BHKD0.000 
09860ADICON HOLDINGSup11.180+1.268%5.470M8.132BHKD0.00029.825PE
09877JENSCARE-Bup4.950+4.651%9.371M1.536BHKD0.000 
09885YSBup8.210+2.114%5.618M5.262BHKD0.000 
09886DINGDANG HEALTHup1.240+7.826%1.836M1.663BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.653PE
09926AKESOup49.450+1.540%158.987M42.817BHKD0.00018.534PE
09939KINTOR PHARMA-Bup0.980+2.083%387,970438.550MHKD0.000 
09955CLOUDRup2.990+5.282%46.419M1.755BHKD0.000 
09960KINDSTAR GLOBALdown1.570-1.875%15,9501.550BHKD1.80933.040PE
09966ALPHAMAB-Bup4.840+3.640%5.644M4.670BHKD0.000 
09969INNOCAREup4.600+3.371%7.753M8.108BHKD0.000 
09989HEPALINKup3.300+4.101%1.161M726.312MHKD0.000 
09995REMEGENdown28.500-6.557%46.020M5.403BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.410+1.926%4.379M9.002BHKD20.83015.601PE
86618JD HEALTH-R up26.200+6.073%0.00083.555BCNY0.00037.971PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/04/2024 11:19
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.