Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown31.700-5.090%165.787M27.619BHKD0.00033.846PE
00239PAK FAH YEOWdown2.390-0.417%48,050744.820MHKD8.5777.092PE
00241ALI HEALTHup3.270+2.187%292.101M52.620BHKD0.00075.334PE
00286AIDIGONGup0.061+1.667%898,051360.715MHKD0.000 
00314SIPAI HEALTHup6.060+0.331%3.470M4.619BHKD0.000 
00348CHINAHEALTHWISEdown0.070-22.222%118,61053.934MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%0.000760.204MHKD1.42957.377PE
00401WANJIA GROUPdown0.070-17.647%1,90439.216MHKD0.00021.875PE
00419HUAYI TENCENTdown0.108-0.917%1.615M1.467BHKD0.000 
00455TIANDA PHARMAup0.248+0.813%50,016533.210MHKD1.048 
00460SIHUAN PHARMdown0.610-1.613%10.057M5.691BHKD0.000 
00512GRAND PHARMAup5.120+1.386%24.064M18.174BHKD5.0789.552PE
00557TIANYUAN HEALTHunchange0.8900.000%0.000355.092MHKD0.000 
00570TRAD CHI MEDdown4.260-0.467%199.722M21.453BHKD0.00015.191PE
00574PASHUN INT'Lup0.055+14.583%31,54281.125MHKD0.00031.281PE
00575REGENT PACIFICunchange0.4150.000%36,30094.783MHKD0.000 
00630AMCO UNITEDunchange0.0980.000%0.00094.820MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.990+4.211%4.840M474.205MHKD0.000 
00690UNI-BIO GROUPdown0.076-1.299%285,440468.433MHKD0.0006.847PE
00719SHANDONG XINHUAdown5.900-0.169%12.020M1.151BHKD4.6567.255PE
00722UMPunchange0.5300.000%41,420429.806MHKD8.1136.928PE
00775CKLIFE SCIENCESdown0.445-2.198%3.930M4.277BHKD0.000247.222PE
00853MICROPORTdown7.080-0.282%87.915M12.990BHKD0.000 
00858EXTRAWELL PHARup0.040+33.333%988,99095.600MHKD0.0000.739PE
00867CMSup7.180+0.420%79.437M17.605BHKD5.9616.673PE
00874BAIYUNSHAN PHup23.550+0.857%32.779M5.179BHKD3.4958.589PE
00876KAISA HEALTHup0.026+4.000%47,130131.096MHKD0.00017.333PE
00897WAI YUEN TONGunchange0.2270.000%50,140255.398MHKD0.000 
00911QIANHAI HEALTHup0.039+5.405%13,91366.084MHKD0.000 
00919MODERNHEALTHTECunchange0.0910.000%0.00082.308MHKD0.000 
00926BESUNYENup2.910+1.394%294,005355.793MHKD0.000 
00928KING INTL INVup0.078+1.299%88,586144.333MHKD0.000 
00932SHUNTEN INTLunchange0.0370.000%18,648114.992MHKD0.0002.803PE
00950LEE'S PHARMdown1.150-0.862%80,840677.161MHKD1.56540.493PE
01011NT PHARMAunchange0.0260.000%197,14768.663MHKD0.000 
01061ESSEX BIO-TECHdown2.550-1.923%822,3401.447BHKD3.5295.283PE
01066WEIGAO GROUPdown5.270-1.495%46.223M23.833BHKD3.49710.899PE
01093CSPC PHARMAdown6.620-1.046%361.039M78.752BHKD4.23012.178PE
01099SINOPHARMdown21.950-1.570%159.300M29.453BHKD4.3566.888PE
01110KINGWORLDup0.620+8.772%696,240385.950MHKD5.4528.761PE
01161WATER OASIS GPup1.370+1.481%398,060932.357MHKD10.2198.457PE
01167JACOBIO-Bup1.870+1.081%2.056M1.481BHKD0.000 
01177SINO BIOPHARMdown3.090-0.962%128.100M58.096BHKD1.61822.334PE
01228CANBRIDGE-Bup0.355+7.576%62,370150.818MHKD0.000 
012443D MEDICINESup7.510+4.017%57.886M1.939BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.930+2.116%25.930M8.937BHKD0.00029.272PE
01312KONTA CHINAup0.038+8.571%16,590212.366MHKD0.000 
01345SH PIONEER HLDGunchange1.9000.000%20,8502.389BHKD2.52614.408PE
01349FUDANZHANGJIANGup2.230+0.450%4.848M726.980MHKD3.45018.448PE
01358PW MEDTECHunchange1.0000.000%326,6801.566BHKD9.8509.305PE
01406CLARITY MEDICALdown0.520-1.887%156,388274.625MHKD0.000 
01419HUMAN HEALTHdown1.110-2.632%291,560421.303MHKD14.4142.332PE
01477OCUMENSION-Bdown6.940-0.144%5.065M4.828BHKD0.000 
01498PURAPHARMunchange0.7600.000%100,920300.882MHKD0.000 
01501INT MEDICALup27.700+0.727%271,0302.887BHKD1.08327.399PE
01513LIVZON PHARMAdown28.300-2.414%26.248M8.768BHKD5.24212.263PE
01515CR MEDICALup4.420+1.609%18.350M5.731BHKD1.49220.111PE
01518NC HEALTHCAREup0.850+1.190%25,090416.521MHKD4.4474.550PE
01521FRONTAGEunchange1.2600.000%4.955M2.565BHKD0.00030.459PE
01526RICI HEALTHup1.160+0.870%3.041M1.845BHKD11.2074.590PE
015303SBIOdown6.350-1.855%97.244M15.487BHKD3.9379.029PE
01541IMMUNEONCO-Bup14.500+0.138%2.994M3.314BHKD 
01548GENSCRIPT BIOdown12.380-0.642%133.600M26.296BHKD0.000 
01558HEC CJ PHARMdown11.260-4.738%46.931M7.361BHKD13.3224.534PE
01612VINCENT MEDup0.495+23.750%1.336M323.401MHKD5.5565.581PE
01643MODERN CHI MEDup0.400+8.108%258,045240.000MHKD0.0004.477PE
01652FUSEN PHARMup1.100+4.762%146,560824.952MHKD0.000 
01666TONG REN TANGup5.820+0.518%4.542M3.659BHKD3.39911.514PE
01672ASCLETIS-Bdown1.350-2.878%2.235M1.367BHKD0.000 
01681CONSUN PHARMAup6.980+0.287%12.529M5.709BHKD6.4476.416PE
01696SISRAM MEDup4.280+2.638%2.383M2.005BHKD3.6928.136PE
01763CIRCdown11.100-0.893%1.920M887.654MHKD3.1008.708PE
01789AK MEDICALup5.690+1.426%21.833M6.384BHKD0.79132.362PE
01801INNOVENT BIOup40.050+0.628%276.381M65.165BHKD0.000 
01827MIRICORup1.190+2.586%201,200476.000MHKD0.000 
01830PERFECT MEDICALdown2.800-0.356%2.631M3.517BHKD11.14311.067PE
01833PA GOODDOCTORup12.680+3.764%91.415M14.187BHKD0.000 
01846EUROEYESunchange5.5000.000%191,4001.833BHKD1.81813.909PE
01858CHUNLI MEDICALdown11.240-1.748%4.383M1.069BHKD3.53914.206PE
01873VIVA BIOTECHup0.790+25.397%11.855M1.707BHKD0.000 
01875TOT BIOPHARM-Bdown1.930-2.525%19,4641.491BHKD0.000 
01877JUNSHI BIOdown13.540-1.742%22.787M2.969BHKD0.000 
01889SANAI HEALTH GPunchange0.0270.000%13,405103.207MHKD0.0004.236PE
01931IVD MEDICALdown1.580-0.629%101,1502.140BHKD5.8108.160PE
01947MEIHAO GROUPup0.415+3.750%69,300249.000MHKD2.410 
01951JXRup3.180+0.315%83.961M8.770BHKD1.87122.260PE
01952EVEREST MED-Bdown23.350-4.107%130.877M7.582BHKD0.000 
02005SSY GROUPdown4.840-0.820%16.052M14.370BHKD3.51210.898PE
02031AUSUPREMEdown0.255-12.069%454,775194.310MHKD3.922364.286PE
02096SIMCERE PHARMAup5.750+1.411%88.584M15.006BHKD3.05819.380PE
02105LAEKNA-Bdown7.360-1.075%53.794M2.871BHKD0.000 
02120KN HOSPITALup11.980+1.012%1.038M231.697MHKD3.6699.480PE
02126JW THERAP-Bup2.550+3.659%2.413M1.057BHKD0.000 
02135RAILY AESMEDup0.152+1.333%27,35084.676MHKD0.000 
02137BRII-Bup1.340+5.512%2.262M977.945MHKD0.000 
02138EC HEALTHCAREup1.850+1.648%30.522M2.193BHKD2.54131.356PE
02142HBM HOLDINGS-Bdown1.380-1.429%2.923M1.061BHKD0.0005.894PE
02157LEPU BIO-Bdown4.950-6.072%60.892M7.946BHKD0.000 
02158YIDU TECHup4.360+3.563%18.884M4.633BHKD0.000 
02159MEDIWELCOMEunchange0.4000.000%22,32080.000MHKD0.000 
02160CARDIOFLOW-Bup1.210+0.833%5.725M2.919BHKD0.000 
02161JBM HEALTHCAREdown1.010-0.980%324,953842.148MHKD5.89115.757PE
02162KEYMED BIO-Bdown37.650-1.051%31.857M10.532BHKD0.000 
02170BASECARE-Bup2.340+3.084%267,715193.550MHKD0.000 
02171CARSGEN-Bup6.550+7.377%17.543M3.770BHKD0.000 
02172MICROPORT NEUROunchange9.1900.000%1.061M5.355BHKD1.19733.452PE
02179RECBIO-Bup9.250+0.108%0.0002.924BHKD0.000 
02181MABPHARM-Bunchange0.3900.000%0.0001.608BHKD0.000 
02185BIOHEART-Bup2.080+0.483%139,650491.345MHKD0.000 
02186LUYE PHARMAup2.990+0.673%36.944M11.247BHKD0.00019.041PE
02189KATO (HK) HLDGSunchange0.5300.000%59,920530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup11.100+3.545%1.602M3.603BHKD0.000 
02192MEDLIVEup8.880+6.093%13.031M6.455BHKD2.86024.079PE
02196FOSUN PHARMAup13.520+0.148%52.742M7.462BHKD2.19513.670PE
02197CLOVER BIO-Bdown0.460-2.128%354,680596.642MHKD0.000 
02211UNI HEALTHdown0.064-4.478%18,09842.723MHKD0.000 
02216BRONCUS-Bup0.620+1.639%38,725326.863MHKD0.000 
02219CHAOJU EYE CAREup3.890+2.100%3.691M2.752BHKD7.64810.727PE
02235MICROTECH MED-Bunchange4.0000.000%629,222695.362MHKD0.000 
02251AIRDOC-Bup15.880+0.379%3.264M848.262MHKD0.000 
02252MEDBOT-Bup15.900+0.506%7.521M15.242BHKD0.000 
02256ABBISKO-Bup3.740+1.081%1.478M2.626BHKD0.000 
02257SIRNAOMICS-Bup8.950+9.547%158.025M784.364MHKD0.000 
02268WUXI XDCdown16.960-2.417%85.598M20.311BHKD55.120PE
02269WUXI BIOdown14.060-3.434%1.131B59.907BHKD0.00015.603PE
02273GUSHENGTANGdown44.100-2.863%45.796M10.806BHKD0.93037.860PE
02279YONGHE MEDICALup1.230+4.237%696,965648.309MHKD0.000 
02289CHARMACY PHARup14.400+7.784%134,7501.555BHKD2.28927.564PE
02291SCIENTECHdown20.750-4.157%2.057M7.195BHKD3.01942.915PE
02293BAMBOOSHEALTHup0.650+1.563%49,000261.599MHKD13.4625.541PE
02297RAINMED-Bunchange0.2850.000%570.000332.823MHKD0.000 
02315BIOCYTOGEN-Bup9.550+3.804%1.300M1.058BHKD0.000 
02325YUNKANG GROUPup10.960+2.814%548,5106.809BHKD0.183 
02348DAWNRAYS PHARMAunchange1.2100.000%76,4001.816BHKD6.6125.065PE
02359WUXI APPTECdown40.450-1.820%338.267M15.657BHKD2.67210.113PE
02361SINOHEALTH HLDGdown5.290-0.564%2,6452.390BHKD1.37120.108PE
02373BEAUTYFARM MEDup15.260+1.733%3.065M3.598BHKD3.08014.773PE
02389BJ HEALTHup0.071+1.429%15,582430.173MHKD0.000 
02393YESTAR HEALTHunchange0.0480.000%44,368111.916MHKD0.000 
02407GAUSH MEDITECHup19.960+1.114%2.323M2.953BHKD5.51115.525PE
02415MEDSCIup2.860+0.704%33.160M1.737BHKD0.00023.660PE
02427GUANZE MEDICALup1.000+4.167%644,100950.000MHKD2.10030.333PE
02453CONCORD HC GPdown34.150-1.301%8.953M8.420BHKD 
02480LUZHU BIOTECH-Bunchange24.9000.000%186,5905.041BHKD0.000 
02487CUTIA-Bup7.350+3.376%5.197M2.240BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup28.450+1.066%1.497M5.825BHKD 
02511HIGHTIDE-Bdown6.460-6.377%8.263M3.325BHKD 
02552HUA MEDICINE-Bup1.570+0.641%2.269M1.657BHKD0.000 
02607SH PHARMAup12.520+0.968%31.916M11.507BHKD3.59911.170PE
02616CSTONE PHARMA-Bup1.310+5.645%4.392M1.682BHKD0.000 
02633JACOBSON PHARMAup0.620+1.639%391,5001.240BHKD7.8714.722PE
02666UNI MEDICALdown5.010-0.199%30.095M9.477BHKD6.9864.261PE
02696HENLIUSdown17.980-1.209%11.450M2.938BHKD0.00016.200PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMup9.480+0.106%7.763M7.840BHKD6.1086.740PE
02898SUNHO BIO-Bunchange0.000%0.000 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup3.260+2.516%7.123M4.093BHKD0.00065.992PE
03320CHINARES PHARMAunchange6.1900.000%74.272M38.889BHKD2.7429.234PE
03332SINOLIFE UTDup0.530+16.484%87,740144.409MHKD0.0008.675PE
03347TIGERMEDdown35.100-3.439%42.189M4.322BHKD1.77813.650PE
03390TYCOON GROUPdown3.980-0.500%865,3603.184BHKD1.75910.474PE
03600MODERN DENTALunchange5.2600.000%4.867M4.989BHKD2.85212.406PE
03613TONGRENTANGCMdown10.300-0.962%28.932M8.622BHKD3.20415.846PE
03681SINOMAB BIO-Bdown1.780-0.559%25,1971.943BHKD0.000 
03689KANGHUA HEALTHup2.570+0.784%0.000216.893MHKD0.0006.461PE
03692HANSOH PHARMAup18.240+1.333%75.324M108.266BHKD1.16730.179PE
03737ZHONGZHIPHARMdown1.180-1.667%44,7401.019BHKD7.6275.652PE
03759PHARMARONup11.280+1.075%67.203M3.401BHKD1.94811.364PE
03839CT ENTERPRISEup0.930+2.198%77,655223.868MHKD0.00011.798PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.092PE
03886TOWN HEALTHup0.275+1.852%913,1951.863BHKD0.436 
03933UNITED LABdown10.100-1.174%54.091M18.352BHKD5.6586.182PE
06078HYGEIA HEALTHdown37.450-4.097%203.959M23.651BHKD0.00031.555PE
06108NEW RAY MEDICup0.060+17.647%2.565M100.311MHKD0.000 
06118AUSTARup0.860+4.878%286,630440.821MHKD0.000 
06127JOINNup9.410+0.534%10.896M1.120BHKD1.86916.157PE
06160BEIGENEup103.600+1.668%170.068M140.792BHKD0.000 
06185CANSINOBIOup21.500+0.703%32.109M2.852BHKD0.000 
06600SCICLONE PHARMAup18.260+0.110%15.794M11.489BHKD0.0009.080PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange18.5600.000%231,500585.861MHKD0.000 
06618JD HEALTH down30.300-2.100%426.308M96.630BHKD0.00039.961PE
06622ZHAOKE OPHTH-Bup1.590+3.247%1.956M868.361MHKD0.000 
06628TRANSCENTA-Bup1.820+1.111%197,050794.203MHKD0.000 
06639ARRAIL GROUPup6.160+1.149%11.379M3.575BHKD0.000 
06660AIM VACCINEunchange8.0300.000%2.597M3.952BHKD0.000 
06667MEGA GENOMICSup10.040+0.400%187,8002.377BHKD0.00065.260PE
06669ACOTEC-Bdown7.170-0.139%2.044M2.247BHKD0.000130.494PE
06699ANGELALIGNup76.300+1.127%44.608M12.913BHKD1.442216.978PE
06821ASYMCHEMup64.300+0.234%13.581M1.772BHKD3.0769.347PE
06826HAOHAI BIOTECdown41.950-0.356%2.689M1.242BHKD2.62015.645PE
06833SINCO PHARMAunchange0.2370.000%0.000481.795MHKD1.64610.270PE
06855ASCENTAGE-Bdown20.550-1.202%20.076M5.964BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2900.000%0.000316.621MHKD0.000 
06896GOLDEN THROATup3.800+0.264%409,5502.809BHKD15.79010.219PE
06922CRYOFOCUS-Bdown7.290-2.929%105,826831.764MHKD0.000 
06929ORBUSNEICHdown4.140-2.128%1.591M3.428BHKD2.4169.733PE
06955BOAN BIOTECHdown9.970-0.100%3.348M5.078BHKD0.000 
06978IMMUNOTECH-Bup3.200+1.587%548,2401.647BHKD0.000 
06990SKB BIO-Bdown170.700-1.215%57.416M21.615BHKD0.000 
06996ANTENGENE-Bup0.990+4.211%790,590668.140MHKD0.000 
06998GENOR-Bup1.370+3.008%869,455702.355MHKD0.000 
08037CH BIOTECH SERdown0.345-1.429%15,750332.315MHKD0.000 
08049JILIN CHANGLONGup1.460+0.690%81,360251.850MHKD42.3385.023PE
08143GF HEALTHCAREup0.149+5.674%42,43683.984MHKD0.000 
08158CRMIunchange0.1620.000%3,75449.289MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.550+1.852%27,47143.363MHKD0.000 
08223ZYYdown1.490-0.667%240,920640.700MHKD0.00037.250PE
08225C HEALTH GPdown0.112-5.085%15,500111.479MHKD0.000 
08247BIOSINO BIO-TECunchange0.8500.000%0.00054.643MHKD0.000 
08307MEDICSKINunchange0.2100.000%0.00083.315MHKD0.000 
08329NEP INTERLONGdown0.149-3.871%21,95063.474MHKD0.0009.416PE
08357REPUBLIC HCunchange0.1000.000%1,00062.400MHKD0.000 
08372GBG HOLDINGSunchange0.1040.000%0.00083.200MHKD3.84610.947PE
08405HANG CHI HLDGup0.700+2.941%47,600280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.143-7.742%61,61297.533MHKD0.000 
08603FAMEGLOWdown0.335-1.471%0.000268.000MHKD0.00016.342PE
08622HUAKANG BIOMEDup0.103+5.102%12,43251.549MHKD0.000 
09686NEUSOFT XIKANGup0.900+2.273%21,700757.689MHKD 
09688ZAI LABdown15.500-3.846%90.882M15.377BHKD0.000 
09860ADICON HOLDINGSup8.960+1.243%5.507M6.517BHKD0.00023.981PE
09877JENSCARE-Bup4.850+4.978%33.219M1.505BHKD0.000 
09885YSBdown8.250-0.960%28.935M5.287BHKD0.000 
09886DINGDANG HEALTHup1.850+2.210%362.846M2.482BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.760PE
09926AKESOdown48.700-2.012%158.106M42.167BHKD0.00018.313PE
09939KINTOR PHARMA-Bup1.310+6.504%6.249M586.224MHKD0.000 
09955CLOUDRup3.350+1.208%85.547M1.967BHKD0.000 
09960KINDSTAR GLOBALup1.630+0.617%1.637M1.609BHKD1.74234.415PE
09966ALPHAMAB-Bup5.300+3.922%57.513M5.114BHKD0.000 
09969INNOCAREup5.100+2.204%41.166M8.989BHKD0.000 
09989HEPALINKup3.660+1.667%6.025M805.546MHKD0.000 
09995REMEGENdown31.000-5.054%53.081M5.877BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.800+1.695%26.675M9.476BHKD19.72416.476PE
86618JD HEALTH-R down28.100-1.056%128,45089.614BCNY0.00040.725PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/05/2024 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.