Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown30.250-2.419%77.525M26.356BHKD0.00032.214PE
00239PAK FAH YEOWdown2.090-1.415%199,900651.328MHKD9.8096.202PE
00241ALI HEALTHdown2.960-2.310%139.737M47.632BHKD0.00068.019PE
00286AIDIGONGdown0.061-4.688%1.621M360.715MHKD0.000 
00314SIPAI HEALTHup6.150+1.821%2.901M4.684BHKD0.000 
00348CHINAHEALTHWISEup0.073+4.286%93,15056.245MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPdown0.056-18.841%10,68031.372MHKD0.00017.500PE
00419HUAYI TENCENTdown0.101-2.885%3.283M1.372BHKD0.000 
00455TIANDA PHARMAunchange0.2600.000%0.000559.011MHKD1.000 
00460SIHUAN PHARMup0.570+1.786%6.257M5.318BHKD0.000 
00512GRAND PHARMAdown4.340-0.230%17.045M15.405BHKD5.9918.097PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.270-0.698%165.250M21.503BHKD0.00015.187PE
00574PASHUN INT'Lup0.053+20.455%7,61478.175MHKD0.00030.067PE
00575REGENT PACIFICunchange0.4000.000%0.00091.357MHKD0.000 
00630AMCO UNITEDdown0.114-4.202%0.000110.301MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.880-2.222%2.150M421.515MHKD0.000 
00690UNI-BIO GROUPdown0.083-5.682%128,820511.578MHKD0.0007.478PE
00719SHANDONG XINHUAdown5.480-1.083%7.868M1.069BHKD5.0266.722PE
00722UMPunchange0.5000.000%175,000405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESup0.375+2.740%2.690M3.604BHKD0.000208.333PE
00853MICROPORTup6.290+0.319%46.157M11.539BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%2,97064.530MHKD0.0000.499PE
00867CMSdown7.010-2.909%94.101M17.188BHKD6.1066.498PE
00874BAIYUNSHAN PHdown20.900-0.948%17.525M4.596BHKD3.9487.604PE
00876KAISA HEALTHup0.024+14.286%163,520121.011MHKD0.00016.000PE
00897WAI YUEN TONGdown0.229-0.866%55,856268.183MHKD0.000 
00911QIANHAI HEALTHdown0.035-7.895%9,29859.306MHKD0.000 
00919MODERNHEALTHTECdown0.080-5.882%960.00072.359MHKD0.000 
00926BESUNYENdown3.150-15.094%811,580385.137MHKD0.000 
00928KING INTL INVunchange0.0780.000%11,200144.333MHKD0.000 
00932SHUNTEN INTLunchange0.0430.000%0.000133.639MHKD0.0003.258PE
00950LEE'S PHARMup1.110+3.738%9,855653.607MHKD1.62239.085PE
01011NT PHARMAup0.028+3.704%45,87873.945MHKD0.000 
01061ESSEX BIO-TECHup2.300+2.679%160,7801.305BHKD3.9134.765PE
01066WEIGAO GROUPup5.340+2.692%51.209M24.149BHKD3.46011.016PE
01093CSPC PHARMAdown6.480-1.818%315.545M77.259BHKD4.32111.890PE
01099SINOPHARMdown19.840-1.782%191.661M26.622BHKD4.8316.210PE
01110KINGWORLDup0.550+1.852%659,240342.375MHKD6.1467.752PE
01161WATER OASIS GPunchange1.3300.000%66,500905.135MHKD10.5268.210PE
01167JACOBIO-Bdown1.690-2.312%1.275M1.338BHKD0.000 
01177SINO BIOPHARMdown2.700-3.915%231.532M50.763BHKD1.85219.466PE
01228CANBRIDGE-Bup0.430+3.614%1,410182.680MHKD0.000 
012443D MEDICINESup6.540+1.395%7.266M1.689BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.720+1.775%7.037M7.964BHKD0.00026.020PE
01312KONTA CHINAup0.032+6.667%192.000178.834MHKD0.000 
01345SH PIONEER HLDGunchange1.9000.000%760,0002.389BHKD2.52614.372PE
01349FUDANZHANGJIANGdown2.160-0.917%2.936M704.160MHKD3.57017.824PE
01358PW MEDTECHdown0.930-3.125%620,5301.456BHKD10.5918.631PE
01406CLARITY MEDICALunchange0.5400.000%107,688285.188MHKD0.000 
01419HUMAN HEALTHdown1.000-1.961%258,000379.552MHKD16.0002.101PE
01477OCUMENSION-Bup7.180+5.433%17.833M4.995BHKD0.000 
01498PURAPHARMunchange0.7300.000%10,475289.005MHKD0.000 
01501INT MEDICALup28.000+1.266%564,0502.918BHKD1.07127.625PE
01513LIVZON PHARMAup26.900+2.476%19.984M8.334BHKD5.52911.627PE
01515CR MEDICALdown4.140-0.719%15.476M5.368BHKD1.59718.789PE
01518NC HEALTHCAREdown0.790-3.659%173,440387.120MHKD4.7854.218PE
01521FRONTAGEdown1.230-3.906%7.173M2.504BHKD0.00029.657PE
01526RICI HEALTHup1.130+0.893%33,7101.797BHKD11.5044.460PE
015303SBIOup6.280+1.290%92.380M15.316BHKD3.9818.907PE
01541IMMUNEONCO-Bup15.220+0.396%749,5483.479BHKD 
01548GENSCRIPT BIOdown11.640-1.020%116.289M24.724BHKD0.000 
01558HEC CJ PHARMdown12.960-0.917%47.772M8.473BHKD0.0005.205PE
01612VINCENT MEDup0.385+1.316%91,480251.534MHKD7.1434.341PE
01643MODERN CHI MEDup0.320+1.587%153,435192.000MHKD0.0003.573PE
01652FUSEN PHARMunchange0.8900.000%0.000667.461MHKD0.000 
01666TONG REN TANGup5.410+1.501%14.272M3.401BHKD3.66610.675PE
01672ASCLETIS-Bdown1.300-0.763%311,6001.317BHKD0.000 
01681CONSUN PHARMAup5.850+1.036%6.413M4.750BHKD7.6925.364PE
01696SISRAM MEDdown3.680-0.541%3.025M1.724BHKD4.2946.977PE
01763CIRCdown10.600-2.214%268,828847.669MHKD3.2548.294PE
01789AK MEDICALup5.880+0.858%12.823M6.597BHKD0.76533.358PE
01801INNOVENT BIOdown38.250-3.774%333.779M62.068BHKD0.000 
01827MIRICORdown1.220-6.154%214,850488.000MHKD0.000 
01830PERFECT MEDICALup2.440+2.954%1.899M3.065BHKD12.7879.644PE
01833PA GOODDOCTORdown11.140-0.713%84.370M12.464BHKD0.000 
01846EUROEYESup5.360+3.276%720,8801.786BHKD1.86613.555PE
01858CHUNLI MEDICALup11.600+0.520%8.759M1.104BHKD3.43814.624PE
01873VIVA BIOTECHdown0.530-5.357%1.899M1.146BHKD0.000 
01875TOT BIOPHARM-Bunchange1.7400.000%0.0001.345BHKD0.000 
01877JUNSHI BIOup11.760+8.487%45.488M2.579BHKD0.000 
01889SANAI HEALTH GPup0.027+8.000%68,203103.207MHKD0.0004.225PE
01931IVD MEDICALdown2.020-9.417%981,0202.736BHKD4.54510.406PE
01947MEIHAO GROUPup0.370+4.225%75,175222.000MHKD2.703 
01951JXRdown2.660-1.845%30.949M7.335BHKD2.23718.573PE
01952EVEREST MED-Bup24.450+2.516%83.112M7.926BHKD0.000 
02005SSY GROUPup4.780+0.210%8.709M14.192BHKD3.55710.763PE
02031AUSUPREMEdown0.270-5.263%77,175205.740MHKD3.704385.714PE
02096SIMCERE PHARMAunchange5.4000.000%18.478M14.093BHKD3.26418.154PE
02105LAEKNA-Bup6.180+0.325%24.738M2.411BHKD0.000 
02120KN HOSPITALup11.600+4.882%10,502224.347MHKD3.7999.156PE
02126JW THERAP-Bdown1.790-1.648%28,463741.703MHKD0.000 
02135RAILY AESMEDup0.135+1.504%1,35075.205MHKD0.000 
02137BRII-Bup1.250+0.806%2.872M912.049MHKD0.000 
02138EC HEALTHCAREdown1.310-1.504%1.268M1.553BHKD3.58822.203PE
02142HBM HOLDINGS-Bdown1.180-4.839%722,170908.884MHKD0.0005.026PE
02157LEPU BIO-Bdown5.510-5.000%22.087M8.845BHKD0.000 
02158YIDU TECHdown4.210-2.093%10.557M4.471BHKD0.000 
02159MEDIWELCOMEup0.460+16.456%91,44092.000MHKD0.000 
02160CARDIOFLOW-Bup1.050+0.962%4.141M2.533BHKD0.000 
02161JBM HEALTHCAREdown0.870-1.136%42,060725.415MHKD6.83913.573PE
02162KEYMED BIO-Bup33.950+1.343%37.692M9.497BHKD0.000 
02170BASECARE-Bdown2.130-0.467%2,130176.180MHKD0.000 
02171CARSGEN-Bup5.940+6.071%11.620M3.419BHKD0.000 
02172MICROPORT NEUROdown9.290-0.215%4.423M5.413BHKD1.18433.730PE
02179RECBIO-Bdown9.000-2.492%41,3152.845BHKD0.000 
02181MABPHARM-Bdown0.400-3.614%20,6701.650BHKD0.000 
02185BIOHEART-Bdown2.110-1.860%48,568498.431MHKD0.000 
02186LUYE PHARMAup2.770+0.727%68.081M10.420BHKD0.00017.595PE
02189KATO (HK) HLDGSup0.550+3.774%28,040550.000MHKD5.8184.358PE
02190ZYLOXTB-Bunchange10.4800.000%1.792M3.402BHKD0.000 
02192MEDLIVEup8.330+2.083%2.595M6.056BHKD3.04922.530PE
02196FOSUN PHARMAdown12.320-0.485%57.062M6.800BHKD2.41412.425PE
02197CLOVER BIO-Bunchange0.3450.000%181,863447.463MHKD0.000 
02211UNI HEALTHunchange0.0440.000%10,18729.372MHKD0.000 
02216BRONCUS-Bdown0.510-3.774%3,135268.871MHKD0.000 
02219CHAOJU EYE CAREup3.850+1.852%2.447M2.724BHKD7.72710.590PE
02235MICROTECH MED-Bup4.070+0.494%50,629707.531MHKD0.000 
02251AIRDOC-Bdown16.220-2.171%2.009M866.424MHKD0.000 
02252MEDBOT-Bup14.900+0.404%9.838M14.283BHKD0.000 
02256ABBISKO-Bdown3.300-0.602%7.289M2.317BHKD0.000 
02257SIRNAOMICS-Bup6.880+5.038%29.065M602.953MHKD0.000 
02268WUXI XDCunchange21.9000.000%34.717M26.228BHKD70.994PE
02269WUXI BIOdown13.740-1.576%396.170M58.522BHKD0.00015.209PE
02273GUSHENGTANGup46.650+0.323%30.965M11.431BHKD0.87939.947PE
02279YONGHE MEDICALdown1.150-3.361%199,215606.142MHKD0.000 
02289CHARMACY PHARup14.000+1.449%892,1501.512BHKD2.36126.730PE
02291SCIENTECHup23.300+4.484%2.722M8.079BHKD2.69548.066PE
02293BAMBOOSHEALTHup0.630+1.613%4,920253.550MHKD13.8895.371PE
02297RAINMED-Bup0.155+7.639%58,102181.009MHKD0.000 
02315BIOCYTOGEN-Bdown8.710-2.354%1.100M964.911MHKD0.000 
02325YUNKANG GROUPdown11.100-0.180%637,5506.896BHKD0.180 
02348DAWNRAYS PHARMAdown1.180-0.840%531,6001.770BHKD6.7804.927PE
02359WUXI APPTECdown35.450-2.342%320.801M13.722BHKD3.0568.840PE
02361SINOHEALTH HLDGunchange5.3600.000%2,6802.421BHKD1.35320.323PE
02373BEAUTYFARM MEDup16.260+0.868%1.112M3.834BHKD2.89115.701PE
02389BJ HEALTHdown0.065-4.412%18,090393.820MHKD0.000 
02393YESTAR HEALTHup0.046+4.545%16,463107.253MHKD0.000 
02407GAUSH MEDITECHup19.940+2.572%1.929M2.951BHKD5.51715.470PE
02415MEDSCIdown2.570-0.388%1.604M1.560BHKD0.00021.207PE
02427GUANZE MEDICALup0.900+2.273%249,150855.000MHKD2.33327.231PE
02453CONCORD HC GPup36.900+4.533%7.940M9.098BHKD 
02480LUZHU BIOTECH-Bup28.000+0.719%44,6905.669BHKD0.000 
02487CUTIA-Bdown7.320-0.136%28.947M2.231BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown22.850-2.972%2.814M4.679BHKD 
02511HIGHTIDE-Bdown4.860-2.994%734,8952.502BHKD 
02552HUA MEDICINE-Bdown1.590-3.049%720,1001.678BHKD0.000 
02607SH PHARMAdown11.140-2.622%68.201M10.238BHKD4.0559.913PE
02616CSTONE PHARMA-Bdown0.880-3.297%3.998M1.130BHKD0.000 
02633JACOBSON PHARMAup0.570+1.786%83,2001.140BHKD8.5614.341PE
02666UNI MEDICALdown4.720-0.211%23.052M8.928BHKD7.4154.004PE
02696HENLIUSdown16.320-2.741%7.305M2.667BHKD0.00014.667PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMup9.260+0.543%5.797M7.658BHKD6.2536.567PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown2.970-1.329%2.036M3.729BHKD0.00060.122PE
03320CHINARES PHARMAdown5.080-0.196%64.428M31.915BHKD3.3417.559PE
03332SINOLIFE UTDdown0.485-2.020%87,470132.148MHKD0.0007.918PE
03347TIGERMEDup34.750+1.312%86.277M4.279BHKD1.80113.480PE
03390TYCOON GROUPunchange4.0400.000%1.517M3.232BHKD1.73310.632PE
03600MODERN DENTALup4.820+0.626%2.385M4.571BHKD3.11211.368PE
03613TONGRENTANGCMup9.570+0.843%20.472M8.011BHKD3.44814.723PE
03681SINOMAB BIO-Bunchange1.8800.000%86,4842.052BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.266PE
03692HANSOH PHARMAdown17.400-0.458%107.402M103.280BHKD1.22428.716PE
03737ZHONGZHIPHARMdown1.150-2.542%69,500993.140MHKD7.8265.494PE
03759PHARMARONdown9.710-2.803%30.456M2.928BHKD2.2699.757PE
03839CT ENTERPRISEup0.730+2.817%26,270175.724MHKD0.0009.236PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.077PE
03886TOWN HEALTHdown0.280-1.754%10,6401.897BHKD0.429 
03933UNITED LABup9.230+0.217%26.298M16.771BHKD6.2075.635PE
06078HYGEIA HEALTHdown32.450-4.418%91.732M20.493BHKD0.00027.273PE
06108NEW RAY MEDICup0.036+2.857%30,12060.186MHKD0.000 
06118AUSTARunchange0.7600.000%390,147389.562MHKD0.000 
06127JOINNdown8.310-15.976%50.001M988.850MHKD2.12114.232PE
06160BEIGENEup94.600+0.265%128.549M128.514BHKD0.000 
06185CANSINOBIOdown17.920-4.681%29.721M2.377BHKD0.000 
06600SCICLONE PHARMAdown17.940-0.333%161.891M11.280BHKD0.0008.898PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown17.900-3.867%8,949565.028MHKD0.000 
06618JD HEALTH down27.150-1.273%190.208M86.584BHKD0.00035.716PE
06622ZHAOKE OPHTH-Bup1.570+0.641%1.178M857.439MHKD0.000 
06628TRANSCENTA-Bup1.810+1.685%50,835789.839MHKD0.000 
06639ARRAIL GROUPdown6.270-0.476%14.362M3.639BHKD0.000 
06660AIM VACCINEup8.440+0.716%1.615M4.154BHKD0.000 
06667MEGA GENOMICSup9.440+3.169%170,6022.235BHKD0.00061.204PE
06669ACOTEC-Bdown6.170-2.063%1.865M1.934BHKD0.000112.009PE
06699ANGELALIGNdown79.000-0.878%23.400M13.370BHKD1.392224.086PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMup64.150+0.078%5.683M1.768BHKD3.0919.302PE
06826HAOHAI BIOTECdown40.900-1.564%6.201M1.211BHKD2.69415.215PE
06833SINCO PHARMAdown0.238-4.800%3,744483.828MHKD1.63910.287PE
06855ASCENTAGE-Bup17.880+1.706%13.444M5.189BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPdown0.300-3.226%0.000327.539MHKD0.000 
06896GOLDEN THROATup3.720+0.270%79,6802.750BHKD16.1299.978PE
06922CRYOFOCUS-Bup12.260+8.113%127,1561.399BHKD0.000 
06929ORBUSNEICHdown3.750-3.101%846,8453.105BHKD2.6678.793PE
06955BOAN BIOTECHup10.600+4.536%1.916M5.398BHKD0.000 
06978IMMUNOTECH-Bup3.290+1.858%209,0201.693BHKD0.000 
06990SKB BIO-Bup168.300+0.238%39.265M21.311BHKD0.000 
06996ANTENGENE-Bup1.020+8.511%843,370688.387MHKD0.000 
06998GENOR-Bunchange1.2500.000%84,310640.666MHKD0.000 
08037CH BIOTECH SERup0.290+7.407%24,200279.337MHKD0.000 
08049JILIN CHANGLONGup1.640+5.806%334,734282.900MHKD37.7875.628PE
08143GF HEALTHCAREdown0.110-2.655%8,90062.001MHKD0.000 
08158CRMIdown0.255-10.526%2,84677.584MHKD0.000 
08161MEDINET GROUPdown0.385-1.282%20,02016.016MHKD0.000 
08200SAU SAN TONGup0.510+2.000%4,08040.209MHKD0.000 
08223ZYYup1.660+3.106%13,320713.800MHKD0.00041.395PE
08225C HEALTH GPunchange0.1190.000%0.000118.447MHKD0.000 
08247BIOSINO BIO-TECdown0.920-2.128%0.00059.143MHKD0.000 
08307MEDICSKINup0.199+6.417%2,40078.950MHKD0.000 
08329NEP INTERLONGdown0.144-5.882%50,39061.344MHKD0.0009.077PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSup0.103+9.574%34,90082.400MHKD3.88410.842PE
08405HANG CHI HLDGdown0.660-1.493%29,040264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1710.000%29,416116.630MHKD0.000 
08603FAMEGLOWup0.340+3.030%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDdown0.098-5.769%30,86449.046MHKD0.000 
09686NEUSOFT XIKANGunchange0.8500.000%17,790715.595MHKD 
09688ZAI LABup13.000+3.503%55.128M12.897BHKD0.000 
09860ADICON HOLDINGSup11.680+5.415%7.005M8.496BHKD0.00031.182PE
09877JENSCARE-Bup4.780+0.632%28.153M1.483BHKD0.000 
09885YSBdown8.100-0.613%8.075M5.191BHKD0.000 
09886DINGDANG HEALTHdown1.200-4.000%1.642M1.610BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.677PE
09926AKESOdown48.150-1.735%173.234M41.691BHKD0.00018.060PE
09939KINTOR PHARMA-Bdown0.930-3.125%1.292M416.175MHKD0.000 
09955CLOUDRup3.000+2.041%146.050M1.761BHKD0.000 
09960KINDSTAR GLOBALup1.560+4.698%2.886M1.540BHKD1.82132.854PE
09966ALPHAMAB-Bup4.750+0.211%6.195M4.583BHKD0.000 
09969INNOCAREup4.630+2.661%16.288M8.161BHKD0.000 
09989HEPALINKup3.360+3.067%24.659M739.518MHKD0.000 
09995REMEGENup27.950+0.359%24.486M5.299BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.250+0.138%4.927M8.807BHKD21.27415.276PE
86618JD HEALTH-R down25.150-0.984%59,34880.206BCNY0.00036.449PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.