Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown30.000-3.226%41.041M26.138BHKD0.00031.948PE
00239PAK FAH YEOWdown2.090-1.415%142,575651.328MHKD9.8096.202PE
00241ALI HEALTHdown2.970-1.980%52.530M47.792BHKD0.00068.249PE
00286AIDIGONGdown0.063-1.563%659,060372.541MHKD0.000 
00314SIPAI HEALTHdown6.030-0.166%925,4084.592BHKD0.000 
00348CHINAHEALTHWISEup0.077+10.000%15,45059.327MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPdown0.066-4.348%3,96036.975MHKD0.00020.625PE
00419HUAYI TENCENTdown0.103-0.962%2.496M1.399BHKD0.000 
00455TIANDA PHARMAunchange0.2600.000%0.000559.011MHKD1.000 
00460SIHUAN PHARMup0.570+1.786%1.811M5.318BHKD0.000 
00512GRAND PHARMAunchange4.3500.000%9.149M15.441BHKD5.9778.116PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.280-0.465%51.551M21.553BHKD0.00015.223PE
00574PASHUN INT'Lup0.054+22.727%6,76079.650MHKD0.00030.635PE
00575REGENT PACIFICunchange0.4000.000%0.00091.357MHKD0.000 
00630AMCO UNITEDdown0.117-1.681%0.000113.204MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.870-3.333%1.004M416.725MHKD0.000 
00690UNI-BIO GROUPdown0.085-3.409%18,660523.905MHKD0.0007.658PE
00719SHANDONG XINHUAdown5.480-1.083%3.925M1.069BHKD5.0266.722PE
00722UMPunchange0.5000.000%175,000405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESup0.385+5.479%1.216M3.700BHKD0.000213.889PE
00853MICROPORTdown6.240-0.478%20.353M11.447BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%2,70064.530MHKD0.0000.499PE
00867CMSdown7.140-1.108%23.967M17.507BHKD5.9946.619PE
00874BAIYUNSHAN PHunchange21.1000.000%12.880M4.640BHKD3.9117.676PE
00876KAISA HEALTHup0.026+23.810%140,550131.096MHKD0.00017.333PE
00897WAI YUEN TONGunchange0.2310.000%13,386270.525MHKD0.000 
00911QIANHAI HEALTHdown0.035-7.895%5,62359.306MHKD0.000 
00919MODERNHEALTHTECunchange0.0850.000%0.00076.881MHKD0.000 
00926BESUNYENdown3.290-11.321%383,710402.254MHKD0.000 
00928KING INTL INVunchange0.0780.000%11,200144.333MHKD0.000 
00932SHUNTEN INTLunchange0.0430.000%0.000133.639MHKD0.0003.258PE
00950LEE'S PHARMup1.080+0.935%1,605635.942MHKD1.66738.028PE
01011NT PHARMAunchange0.0270.000%4,34271.304MHKD0.000 
01061ESSEX BIO-TECHdown2.200-1.786%15,4501.249BHKD4.0914.558PE
01066WEIGAO GROUPup5.340+2.692%24.065M24.149BHKD3.46011.016PE
01093CSPC PHARMAdown6.540-0.909%111.668M77.975BHKD4.28112.000PE
01099SINOPHARMdown19.920-1.386%73.137M26.729BHKD4.8126.235PE
01110KINGWORLDup0.550+1.852%398,440342.375MHKD6.1467.752PE
01161WATER OASIS GPunchange1.3300.000%34,580905.135MHKD10.5268.210PE
01167JACOBIO-Bdown1.690-2.312%318,0181.338BHKD0.000 
01177SINO BIOPHARMdown2.720-3.203%96.212M51.139BHKD1.83819.610PE
01228CANBRIDGE-Bup0.455+9.639%955.000193.301MHKD0.000 
012443D MEDICINESup6.460+0.155%3.577M1.668BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIunchange1.6900.000%1.378M7.826BHKD0.00025.567PE
01312KONTA CHINAunchange0.0300.000%0.000167.657MHKD0.000 
01345SH PIONEER HLDGunchange1.9000.000%228,0002.389BHKD2.52614.372PE
01349FUDANZHANGJIANGdown2.140-1.835%2.385M697.640MHKD3.60417.659PE
01358PW MEDTECHdown0.940-2.083%419,2101.472BHKD10.4798.724PE
01406CLARITY MEDICALunchange0.5400.000%100,938285.188MHKD0.000 
01419HUMAN HEALTHunchange1.0200.000%0.000387.143MHKD15.6862.143PE
01477OCUMENSION-Bup7.000+2.790%4.874M4.869BHKD0.000 
01498PURAPHARMunchange0.7300.000%9,730289.005MHKD0.000 
01501INT MEDICALup27.700+0.181%110,8702.887BHKD1.08327.329PE
01513LIVZON PHARMAup26.750+1.905%15.022M8.288BHKD5.56011.562PE
01515CR MEDICALdown4.120-1.199%5.590M5.342BHKD1.60418.698PE
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD4.6104.378PE
01521FRONTAGEdown1.250-2.344%2.030M2.545BHKD0.00030.139PE
01526RICI HEALTHunchange1.1200.000%0.0001.781BHKD11.6074.420PE
015303SBIOup6.300+1.613%35.818M15.365BHKD3.9688.935PE
01541IMMUNEONCO-Bunchange15.1600.000%303,9283.465BHKD 
01548GENSCRIPT BIOdown11.640-1.020%64.280M24.724BHKD0.000 
01558HEC CJ PHARMdown12.900-1.376%24.458M8.434BHKD0.0005.181PE
01612VINCENT MEDunchange0.3800.000%6,020248.268MHKD7.2374.284PE
01643MODERN CHI MEDunchange0.3150.000%134,235189.000MHKD0.0003.517PE
01652FUSEN PHARMunchange0.8900.000%0.000667.461MHKD0.000 
01666TONG REN TANGup5.430+1.876%8.186M3.414BHKD3.65210.715PE
01672ASCLETIS-Bup1.320+0.763%122,1801.337BHKD0.000 
01681CONSUN PHARMAup5.850+1.036%4.405M4.750BHKD7.6925.364PE
01696SISRAM MEDunchange3.7000.000%1.763M1.733BHKD4.2707.015PE
01763CIRCup10.900+0.554%2,200871.660MHKD3.1658.529PE
01789AK MEDICALup5.880+0.858%5.268M6.597BHKD0.76533.358PE
01801INNOVENT BIOdown38.650-2.767%160.343M62.717BHKD0.000 
01827MIRICORdown1.220-6.154%128,850488.000MHKD0.000 
01830PERFECT MEDICALup2.380+0.422%809,4862.990BHKD13.1099.407PE
01833PA GOODDOCTORdown11.160-0.535%31.180M12.486BHKD0.000 
01846EUROEYESup5.310+2.312%390,1201.770BHKD1.88313.428PE
01858CHUNLI MEDICALup11.560+0.173%3.675M1.100BHKD3.45014.573PE
01873VIVA BIOTECHdown0.530-5.357%891,1721.146BHKD0.000 
01875TOT BIOPHARM-Bunchange1.7400.000%0.0001.345BHKD0.000 
01877JUNSHI BIOup11.000+1.476%6.293M2.412BHKD0.000 
01889SANAI HEALTH GPunchange0.0250.000%17,12595.562MHKD0.0003.912PE
01931IVD MEDICALdown2.060-7.623%839,5402.790BHKD4.45610.612PE
01947MEIHAO GROUPunchange0.3550.000%0.000213.000MHKD2.817 
01951JXRdown2.650-2.214%17.865M7.308BHKD2.24518.503PE
01952EVEREST MED-Bup24.050+0.839%31.996M7.797BHKD0.000 
02005SSY GROUPdown4.750-0.419%2.404M14.103BHKD3.57910.696PE
02031AUSUPREMEunchange0.2850.000%0.000217.170MHKD3.509407.143PE
02096SIMCERE PHARMAup5.410+0.185%6.732M14.119BHKD3.25818.187PE
02105LAEKNA-Bup6.260+1.623%17.925M2.442BHKD0.000 
02120KN HOSPITALup11.660+5.425%4,714225.508MHKD3.7799.203PE
02126JW THERAP-Bdown1.800-1.099%15,410745.846MHKD0.000 
02135RAILY AESMEDup0.135+1.504%1,35075.205MHKD0.000 
02137BRII-Bdown1.210-2.419%1.812M882.863MHKD0.000 
02138EC HEALTHCAREdown1.310-1.504%522,6401.553BHKD3.58822.203PE
02142HBM HOLDINGS-Bdown1.200-3.226%265,960924.288MHKD0.0005.112PE
02157LEPU BIO-Bdown5.150-11.207%12.169M8.267BHKD0.000 
02158YIDU TECHdown4.160-3.256%5.992M4.418BHKD0.000 
02159MEDIWELCOMEunchange0.3950.000%0.00079.000MHKD0.000 
02160CARDIOFLOW-Bup1.060+1.923%1.497M2.557BHKD0.000 
02161JBM HEALTHCAREunchange0.8800.000%26,400733.753MHKD6.76113.729PE
02162KEYMED BIO-Bup33.650+0.448%18.797M9.413BHKD0.000 
02170BASECARE-Bdown2.130-0.467%1,065176.180MHKD0.000 
02171CARSGEN-Bup5.820+3.929%3.459M3.350BHKD0.000 
02172MICROPORT NEUROup9.390+0.859%2.941M5.471BHKD1.17234.093PE
02179RECBIO-Bdown9.170-0.650%27,8252.899BHKD0.000 
02181MABPHARM-Bunchange0.4150.000%0.0001.711BHKD0.000 
02185BIOHEART-Bdown2.120-1.395%26,261500.793MHKD0.000 
02186LUYE PHARMAdown2.740-0.364%42.428M10.307BHKD0.00017.404PE
02189KATO (HK) HLDGSunchange0.5300.000%14,840530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown10.200-2.672%668,0703.311BHKD0.000 
02192MEDLIVEdown8.090-0.858%1.062M5.881BHKD3.14021.881PE
02196FOSUN PHARMAdown12.240-1.131%26.815M6.756BHKD2.43012.345PE
02197CLOVER BIO-Bdown0.340-1.449%132,490440.978MHKD0.000 
02211UNI HEALTHup0.045+2.273%9,96730.040MHKD0.000 
02216BRONCUS-Bunchange0.5300.000%1,060279.415MHKD0.000 
02219CHAOJU EYE CAREup3.830+1.323%1.176M2.710BHKD7.76810.535PE
02235MICROTECH MED-Bup4.060+0.247%50,222705.792MHKD0.000 
02251AIRDOC-Bdown16.440-0.844%1.597M878.175MHKD0.000 
02252MEDBOT-Bdown14.780-0.404%5.943M14.168BHKD0.000 
02256ABBISKO-Bup3.350+0.904%2.484M2.352BHKD0.000 
02257SIRNAOMICS-Bdown6.450-1.527%11.920M565.268MHKD0.000 
02268WUXI XDCdown21.650-1.142%19.340M25.928BHKD70.184PE
02269WUXI BIOdown13.740-1.576%220.918M58.522BHKD0.00015.209PE
02273GUSHENGTANGdown45.900-1.290%9.045M11.248BHKD0.89339.305PE
02279YONGHE MEDICALdown1.150-3.361%65,360606.142MHKD0.000 
02289CHARMACY PHARunchange13.8000.000%0.0001.490BHKD2.39526.349PE
02291SCIENTECHunchange22.3000.000%1.011M7.733BHKD2.81646.003PE
02293BAMBOOSHEALTHdown0.600-3.226%2,400241.476MHKD14.5835.115PE
02297RAINMED-Bdown0.142-1.389%36,149165.827MHKD0.000 
02315BIOCYTOGEN-Bdown8.880-0.448%652,570983.743MHKD0.000 
02325YUNKANG GROUPunchange11.1200.000%343,8106.908BHKD0.180 
02348DAWNRAYS PHARMAdown1.180-0.840%313,5201.770BHKD6.7804.927PE
02359WUXI APPTECdown35.600-1.928%211.564M13.780BHKD3.0438.877PE
02361SINOHEALTH HLDGunchange5.3600.000%0.0002.421BHKD1.35320.323PE
02373BEAUTYFARM MEDunchange16.1200.000%40,1803.801BHKD2.91615.566PE
02389BJ HEALTHunchange0.0680.000%12,240411.996MHKD0.000 
02393YESTAR HEALTHdown0.042-4.545%4,72597.927MHKD0.000 
02407GAUSH MEDITECHunchange19.4400.000%851,9442.877BHKD5.65815.082PE
02415MEDSCIdown2.570-0.388%718,2251.560BHKD0.00021.207PE
02427GUANZE MEDICALunchange0.8800.000%34,350836.000MHKD2.38626.626PE
02453CONCORD HC GPup35.600+0.850%5.024M8.777BHKD 
02480LUZHU BIOTECH-Bunchange27.8000.000%0.0005.628BHKD0.000 
02487CUTIA-Bup7.420+1.228%18.803M2.261BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown23.300-1.062%274,9904.771BHKD 
02511HIGHTIDE-Bdown4.950-1.198%432,0852.548BHKD 
02552HUA MEDICINE-Bdown1.590-3.049%621,8851.678BHKD0.000 
02607SH PHARMAdown11.320-1.049%12.764M10.404BHKD3.99010.074PE
02616CSTONE PHARMA-Bunchange0.9100.000%1.385M1.169BHKD0.000 
02633JACOBSON PHARMAup0.580+3.571%30,8201.160BHKD8.4144.417PE
02666UNI MEDICALdown4.700-0.634%14.030M8.890BHKD7.4473.987PE
02696HENLIUSdown16.420-2.145%4.465M2.683BHKD0.00014.757PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMdown9.170-0.434%708,5107.584BHKD6.3146.503PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown3.000-0.332%828,8403.767BHKD0.00060.729PE
03320CHINARES PHARMAup5.120+0.589%26.334M32.166BHKD3.3157.619PE
03332SINOLIFE UTDunchange0.4950.000%50,210134.872MHKD0.0008.081PE
03347TIGERMEDup34.850+1.603%51.956M4.291BHKD1.79613.518PE
03390TYCOON GROUPup4.070+0.743%1.356M3.256BHKD1.72010.711PE
03600MODERN DENTALunchange4.7900.000%1.045M4.543BHKD3.13211.297PE
03613TONGRENTANGCMup9.710+2.318%12.452M8.128BHKD3.39914.939PE
03681SINOMAB BIO-Bdown1.860-1.064%55,7162.031BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.266PE
03692HANSOH PHARMAup17.560+0.458%48.667M104.230BHKD1.21228.980PE
03737ZHONGZHIPHARMdown1.160-1.695%36,1801.002BHKD7.7595.542PE
03759PHARMARONdown9.700-2.903%18.415M2.925BHKD2.2729.747PE
03839CT ENTERPRISEunchange0.7100.000%0.000170.910MHKD0.0008.983PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.077PE
03886TOWN HEALTHdown0.280-1.754%7,8401.897BHKD0.429 
03933UNITED LABup9.220+0.109%11.634M16.753BHKD6.2145.629PE
06078HYGEIA HEALTHdown33.050-2.651%37.883M20.872BHKD0.00027.777PE
06108NEW RAY MEDICunchange0.0350.000%18,31258.515MHKD0.000 
06118AUSTARup0.780+2.632%144,572399.814MHKD0.000 
06127JOINNdown8.620-12.841%30.844M1.026BHKD2.04514.763PE
06160BEIGENEup94.700+0.371%54.754M128.649BHKD0.000 
06185CANSINOBIOdown17.820-5.213%21.200M2.364BHKD0.000 
06600SCICLONE PHARMAdown17.960-0.222%47.800M11.293BHKD0.0008.908PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange18.6200.000%0.000587.755MHKD0.000 
06618JD HEALTH down27.350-0.545%83.438M87.222BHKD0.00035.979PE
06622ZHAOKE OPHTH-Bup1.570+0.641%1.103M857.439MHKD0.000 
06628TRANSCENTA-Bdown1.760-1.124%8,880768.021MHKD0.000 
06639ARRAIL GROUPdown6.290-0.159%4.186M3.650BHKD0.000 
06660AIM VACCINEdown8.360-0.239%304,0104.115BHKD0.000 
06667MEGA GENOMICSdown9.140-0.109%0.0002.164BHKD0.00059.259PE
06669ACOTEC-Bdown6.200-1.587%1.310M1.943BHKD0.000112.553PE
06699ANGELALIGNdown78.950-0.941%8.977M13.362BHKD1.393223.944PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMdown63.550-0.858%2.842M1.751BHKD3.1219.215PE
06826HAOHAI BIOTECup41.800+0.602%2.961M1.237BHKD2.63615.550PE
06833SINCO PHARMAdown0.236-5.600%3,744479.762MHKD1.65310.201PE
06855ASCENTAGE-Bup17.880+1.706%6.663M5.189BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%0.000338.457MHKD0.000 
06896GOLDEN THROATup3.720+0.270%57,3602.750BHKD16.1299.978PE
06922CRYOFOCUS-Bup11.700+3.175%35,1001.335BHKD0.000 
06929ORBUSNEICHdown3.830-1.034%347,6303.171BHKD2.6118.981PE
06955BOAN BIOTECHup10.420+2.761%668,5845.307BHKD0.000 
06978IMMUNOTECH-Bdown3.170-1.858%58,0101.631BHKD0.000 
06990SKB BIO-Bdown159.500-5.003%31.143M20.197BHKD0.000 
06996ANTENGENE-Bup0.970+3.191%317,640654.642MHKD0.000 
06998GENOR-Bdown1.210-3.200%605.000620.164MHKD0.000 
08037CH BIOTECH SERup0.305+12.963%19,875293.786MHKD0.000 
08049JILIN CHANGLONGup1.560+0.645%259,214269.100MHKD39.7255.354PE
08143GF HEALTHCAREdown0.112-0.885%5,60063.129MHKD0.000 
08158CRMIdown0.265-7.018%2,75080.627MHKD0.000 
08161MEDINET GROUPdown0.385-1.282%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.510+2.000%4,08040.209MHKD0.000 
08223ZYYup1.660+3.106%13,320713.800MHKD0.00041.395PE
08225C HEALTH GPunchange0.1190.000%0.000118.447MHKD0.000 
08247BIOSINO BIO-TECdown0.920-2.128%0.00059.143MHKD0.000 
08307MEDICSKINunchange0.1870.000%0.00074.190MHKD0.000 
08329NEP INTERLONGdown0.150-1.961%31,55063.900MHKD0.0009.455PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSup0.103+9.574%21,51082.400MHKD3.88410.842PE
08405HANG CHI HLDGdown0.660-1.493%29,040264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGup0.172+0.585%25,996117.312MHKD0.000 
08603FAMEGLOWup0.340+3.030%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDdown0.102-1.923%20,60051.048MHKD0.000 
09686NEUSOFT XIKANGunchange0.8500.000%17,790715.595MHKD 
09688ZAI LABup13.000+3.503%18.951M12.897BHKD0.000 
09860ADICON HOLDINGSup11.500+3.791%3.112M8.365BHKD0.00030.701PE
09877JENSCARE-Bup4.880+2.737%8.386M1.514BHKD0.000 
09885YSBdown8.120-0.368%2.814M5.204BHKD0.000 
09886DINGDANG HEALTHdown1.220-2.400%809,6101.637BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.677PE
09926AKESOdown48.450-1.122%79.418M41.951BHKD0.00018.173PE
09939KINTOR PHARMA-Bdown0.940-2.083%644,305420.650MHKD0.000 
09955CLOUDRup3.250+10.544%79.470M1.908BHKD0.000 
09960KINDSTAR GLOBALup1.500+0.671%842,2251.481BHKD1.89331.590PE
09966ALPHAMAB-Bdown4.720-0.422%2.041M4.554BHKD0.000 
09969INNOCAREup4.550+0.887%5.974M8.020BHKD0.000 
09989HEPALINKup3.470+6.442%18.601M763.728MHKD0.000 
09995REMEGENdown27.550-1.077%14.220M5.223BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.260+0.276%2.122M8.820BHKD21.24515.297PE
86618JD HEALTH-R down25.250-0.591%49,28880.525BCNY0.00036.594PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 12:21
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.