Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown30.150-2.742%54.947M26.268BHKD0.00032.107PE
00239PAK FAH YEOWdown2.080-1.887%179,000648.211MHKD9.8566.172PE
00241ALI HEALTHdown2.950-2.640%94.392M47.471BHKD0.00067.789PE
00286AIDIGONGdown0.063-1.563%1.060M372.541MHKD0.000 
00314SIPAI HEALTHunchange6.0400.000%1.536M4.600BHKD0.000 
00348CHINAHEALTHWISEup0.076+8.571%79,56058.557MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPdown0.066-4.348%3,96036.975MHKD0.00020.625PE
00419HUAYI TENCENTdown0.100-3.846%3.030M1.359BHKD0.000 
00455TIANDA PHARMAdown0.255-1.923%0.000548.261MHKD1.020 
00460SIHUAN PHARMunchange0.5600.000%4.264M5.225BHKD0.000 
00512GRAND PHARMAdown4.340-0.230%12.426M15.405BHKD5.9918.097PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.280-0.465%136.061M21.553BHKD0.00015.223PE
00574PASHUN INT'Lup0.054+22.727%7,61479.650MHKD0.00030.635PE
00575REGENT PACIFICunchange0.4000.000%0.00091.357MHKD0.000 
00630AMCO UNITEDdown0.114-4.202%0.000110.301MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.860-4.444%1.907M411.935MHKD0.000 
00690UNI-BIO GROUPdown0.083-5.682%87,720511.578MHKD0.0007.478PE
00719SHANDONG XINHUAdown5.490-0.903%4.978M1.071BHKD5.0176.734PE
00722UMPunchange0.5000.000%175,000405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESup0.385+5.479%2.150M3.700BHKD0.000213.889PE
00853MICROPORTdown6.230-0.638%33.416M11.429BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%2,70064.530MHKD0.0000.499PE
00867CMSdown7.080-1.939%45.226M17.360BHKD6.0456.563PE
00874BAIYUNSHAN PHdown20.900-0.948%14.847M4.596BHKD3.9487.604PE
00876KAISA HEALTHup0.026+23.810%159,050131.096MHKD0.00017.333PE
00897WAI YUEN TONGdown0.229-0.866%55,856268.183MHKD0.000 
00911QIANHAI HEALTHdown0.035-7.895%5,62359.306MHKD0.000 
00919MODERNHEALTHTECdown0.080-5.882%0.00072.359MHKD0.000 
00926BESUNYENdown3.160-14.825%689,370386.359MHKD0.000 
00928KING INTL INVunchange0.0780.000%11,200144.333MHKD0.000 
00932SHUNTEN INTLunchange0.0430.000%0.000133.639MHKD0.0003.258PE
00950LEE'S PHARMup1.080+0.935%1,605635.942MHKD1.66738.028PE
01011NT PHARMAup0.028+3.704%42,51373.945MHKD0.000 
01061ESSEX BIO-TECHdown2.200-1.786%30,8501.249BHKD4.0914.558PE
01066WEIGAO GROUPup5.320+2.308%29.802M24.059BHKD3.47310.975PE
01093CSPC PHARMAdown6.510-1.364%169.035M77.617BHKD4.30111.945PE
01099SINOPHARMdown19.980-1.089%124.327M26.809BHKD4.7976.254PE
01110KINGWORLDup0.560+3.704%521,040348.600MHKD6.0367.893PE
01161WATER OASIS GPunchange1.3300.000%39,900905.135MHKD10.5268.210PE
01167JACOBIO-Bdown1.690-2.312%656,6311.338BHKD0.000 
01177SINO BIOPHARMdown2.710-3.559%134.134M50.951BHKD1.84519.538PE
01228CANBRIDGE-Bup0.455+9.639%1,410193.301MHKD0.000 
012443D MEDICINESup6.540+1.395%4.746M1.689BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.710+1.183%2.481M7.918BHKD0.00025.869PE
01312KONTA CHINAunchange0.0300.000%0.000167.657MHKD0.000 
01345SH PIONEER HLDGunchange1.9000.000%532,0002.389BHKD2.52614.372PE
01349FUDANZHANGJIANGdown2.140-1.835%2.772M697.640MHKD3.60417.659PE
01358PW MEDTECHdown0.940-2.083%419,2101.472BHKD10.4798.724PE
01406CLARITY MEDICALunchange0.5400.000%100,938285.188MHKD0.000 
01419HUMAN HEALTHdown1.000-1.961%250,000379.552MHKD16.0002.101PE
01477OCUMENSION-Bup7.040+3.377%15.392M4.897BHKD0.000 
01498PURAPHARMunchange0.7300.000%9,730289.005MHKD0.000 
01501INT MEDICALup27.700+0.181%127,4902.887BHKD1.08327.329PE
01513LIVZON PHARMAup26.750+1.905%17.882M8.288BHKD5.56011.562PE
01515CR MEDICALdown4.120-1.199%6.861M5.342BHKD1.60418.698PE
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD4.6104.378PE
01521FRONTAGEdown1.240-3.125%6.144M2.524BHKD0.00029.898PE
01526RICI HEALTHdown1.110-0.893%9,9901.765BHKD11.7124.381PE
015303SBIOup6.280+1.290%54.844M15.316BHKD3.9818.907PE
01541IMMUNEONCO-Bdown15.100-0.396%507,2283.451BHKD 
01548GENSCRIPT BIOdown11.700-0.510%92.321M24.851BHKD0.000 
01558HEC CJ PHARMdown12.940-1.070%35.177M8.460BHKD0.0005.197PE
01612VINCENT MEDup0.385+1.316%13,710251.534MHKD7.1434.341PE
01643MODERN CHI MEDunchange0.3150.000%134,235189.000MHKD0.0003.517PE
01652FUSEN PHARMunchange0.8900.000%0.000667.461MHKD0.000 
01666TONG REN TANGup5.370+0.750%11.921M3.376BHKD3.69310.596PE
01672ASCLETIS-Bunchange1.3100.000%222,0001.327BHKD0.000 
01681CONSUN PHARMAup5.830+0.691%5.304M4.734BHKD7.7195.345PE
01696SISRAM MEDdown3.670-0.811%2.215M1.719BHKD4.3056.958PE
01763CIRCdown10.640-1.845%162,780850.868MHKD3.2428.326PE
01789AK MEDICALunchange5.8300.000%8.591M6.541BHKD0.77233.074PE
01801INNOVENT BIOdown38.050-4.277%244.724M61.743BHKD0.000 
01827MIRICORdown1.250-3.846%147,150500.000MHKD0.000 
01830PERFECT MEDICALup2.410+1.688%1.538M3.027BHKD12.9469.526PE
01833PA GOODDOCTORdown11.020-1.783%49.817M12.329BHKD0.000 
01846EUROEYESup5.350+3.083%624,6201.783BHKD1.86913.529PE
01858CHUNLI MEDICALdown11.400-1.213%6.578M1.085BHKD3.49814.372PE
01873VIVA BIOTECHdown0.540-3.571%1.545M1.167BHKD0.000 
01875TOT BIOPHARM-Bunchange1.7400.000%0.0001.345BHKD0.000 
01877JUNSHI BIOup11.740+8.303%35.940M2.575BHKD0.000 
01889SANAI HEALTH GPunchange0.0250.000%24,62595.562MHKD0.0003.912PE
01931IVD MEDICALdown2.060-7.623%839,5402.790BHKD4.45610.612PE
01947MEIHAO GROUPdown0.350-1.408%24,500210.000MHKD2.857 
01951JXRdown2.650-2.214%25.168M7.308BHKD2.24518.503PE
01952EVEREST MED-Bup24.400+2.306%66.329M7.910BHKD0.000 
02005SSY GROUPdown4.740-0.629%3.285M14.073BHKD3.58710.673PE
02031AUSUPREMEunchange0.2850.000%7,025217.170MHKD3.509407.143PE
02096SIMCERE PHARMAunchange5.4000.000%11.339M14.093BHKD3.26418.154PE
02105LAEKNA-Bup6.260+1.623%21.745M2.442BHKD0.000 
02120KN HOSPITALup11.640+5.244%4,714225.121MHKD3.7869.187PE
02126JW THERAP-Bdown1.780-2.198%15,410737.559MHKD0.000 
02135RAILY AESMEDup0.135+1.504%1,35075.205MHKD0.000 
02137BRII-Bup1.250+0.806%2.508M912.049MHKD0.000 
02138EC HEALTHCAREdown1.310-1.504%590,8501.553BHKD3.58822.203PE
02142HBM HOLDINGS-Bdown1.200-3.226%629,930924.288MHKD0.0005.112PE
02157LEPU BIO-Bdown5.320-8.276%17.757M8.540BHKD0.000 
02158YIDU TECHdown4.130-3.953%7.465M4.386BHKD0.000 
02159MEDIWELCOMEunchange0.3950.000%0.00079.000MHKD0.000 
02160CARDIOFLOW-Bup1.060+1.923%2.687M2.557BHKD0.000 
02161JBM HEALTHCAREunchange0.8800.000%26,400733.753MHKD6.76113.729PE
02162KEYMED BIO-Bdown33.450-0.149%31.212M9.357BHKD0.000 
02170BASECARE-Bdown2.130-0.467%1,065176.180MHKD0.000 
02171CARSGEN-Bup5.630+0.536%6.107M3.241BHKD0.000 
02172MICROPORT NEUROdown9.280-0.322%3.359M5.407BHKD1.18533.693PE
02179RECBIO-Bdown9.000-2.492%41,3152.845BHKD0.000 
02181MABPHARM-Bdown0.395-4.819%20,6701.629BHKD0.000 
02185BIOHEART-Bdown2.120-1.395%26,261500.793MHKD0.000 
02186LUYE PHARMAunchange2.7500.000%56.788M10.345BHKD0.00017.468PE
02189KATO (HK) HLDGSup0.550+3.774%28,040550.000MHKD5.8184.358PE
02190ZYLOXTB-Bdown10.280-1.908%1.099M3.337BHKD0.000 
02192MEDLIVEdown8.120-0.490%1.451M5.903BHKD3.12821.962PE
02196FOSUN PHARMAdown12.340-0.323%42.306M6.811BHKD2.41112.445PE
02197CLOVER BIO-Bdown0.340-1.449%155,250440.978MHKD0.000 
02211UNI HEALTHup0.045+2.273%9,96730.040MHKD0.000 
02216BRONCUS-Bdown0.500-5.660%2,370263.599MHKD0.000 
02219CHAOJU EYE CAREup3.810+0.794%1.593M2.696BHKD7.80810.480PE
02235MICROTECH MED-Bup4.060+0.247%50,222705.792MHKD0.000 
02251AIRDOC-Bdown16.200-2.292%1.935M865.355MHKD0.000 
02252MEDBOT-Bunchange14.8400.000%7.157M14.226BHKD0.000 
02256ABBISKO-Bdown3.310-0.301%5.414M2.324BHKD0.000 
02257SIRNAOMICS-Bup6.600+0.763%21.254M578.414MHKD0.000 
02268WUXI XDCup21.950+0.228%27.381M26.287BHKD71.156PE
02269WUXI BIOdown13.800-1.146%282.868M58.778BHKD0.00015.276PE
02273GUSHENGTANGup46.550+0.108%18.954M11.407BHKD0.88139.861PE
02279YONGHE MEDICALdown1.130-5.042%123,195595.601MHKD0.000 
02289CHARMACY PHARunchange13.8000.000%0.0001.490BHKD2.39526.349PE
02291SCIENTECHup22.350+0.224%1.637M7.750BHKD2.81046.106PE
02293BAMBOOSHEALTHup0.630+1.613%4,920253.550MHKD13.8895.371PE
02297RAINMED-Bdown0.142-1.389%36,149165.827MHKD0.000 
02315BIOCYTOGEN-Bup9.090+1.906%949,4301.007BHKD0.000 
02325YUNKANG GROUPdown11.020-0.899%543,5406.846BHKD0.182 
02348DAWNRAYS PHARMAup1.200+0.840%327,8401.800BHKD6.6675.010PE
02359WUXI APPTECdown35.700-1.653%254.451M13.819BHKD3.0358.902PE
02361SINOHEALTH HLDGunchange5.3600.000%0.0002.421BHKD1.35320.323PE
02373BEAUTYFARM MEDup16.400+1.737%931,6903.867BHKD2.86615.836PE
02389BJ HEALTHdown0.066-2.941%12,240399.879MHKD0.000 
02393YESTAR HEALTHdown0.043-2.273%4,725100.258MHKD0.000 
02407GAUSH MEDITECHup19.480+0.206%1.425M2.882BHKD5.64715.113PE
02415MEDSCIdown2.530-1.938%1.097M1.536BHKD0.00020.877PE
02427GUANZE MEDICALdown0.870-1.136%116,850826.500MHKD2.41426.323PE
02453CONCORD HC GPup35.600+0.850%6.318M8.777BHKD 
02480LUZHU BIOTECH-Bup28.150+1.259%5,6305.699BHKD0.000 
02487CUTIA-Bdown7.120-2.865%21.531M2.170BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown22.950-2.548%758,0604.699BHKD 
02511HIGHTIDE-Bdown4.970-0.798%543,1752.558BHKD 
02552HUA MEDICINE-Bdown1.600-2.439%645,0351.689BHKD0.000 
02607SH PHARMAdown11.200-2.098%31.602M10.294BHKD4.0339.967PE
02616CSTONE PHARMA-Bdown0.900-1.099%2.323M1.156BHKD0.000 
02633JACOBSON PHARMAup0.570+1.786%35,3201.140BHKD8.5614.341PE
02666UNI MEDICALdown4.700-0.634%16.759M8.890BHKD7.4473.987PE
02696HENLIUSdown16.400-2.265%5.752M2.680BHKD0.00014.739PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMdown9.190-0.217%1.781M7.600BHKD6.3006.517PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown2.980-0.997%1.327M3.742BHKD0.00060.324PE
03320CHINARES PHARMAdown5.070-0.393%42.979M31.852BHKD3.3477.544PE
03332SINOLIFE UTDunchange0.4950.000%50,210134.872MHKD0.0008.081PE
03347TIGERMEDup34.900+1.749%69.586M4.297BHKD1.79313.538PE
03390TYCOON GROUPunchange4.0400.000%1.428M3.232BHKD1.73310.632PE
03600MODERN DENTALup4.870+1.670%1.729M4.619BHKD3.08011.486PE
03613TONGRENTANGCMup9.570+0.843%16.730M8.011BHKD3.44814.723PE
03681SINOMAB BIO-Bunchange1.8800.000%85,3592.052BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.266PE
03692HANSOH PHARMAdown17.400-0.458%72.177M103.280BHKD1.22428.716PE
03737ZHONGZHIPHARMdown1.140-3.390%58,040984.504MHKD7.8955.446PE
03759PHARMARONdown9.730-2.603%24.722M2.934BHKD2.2659.777PE
03839CT ENTERPRISEunchange0.7100.000%2,105170.910MHKD0.0008.983PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.077PE
03886TOWN HEALTHdown0.280-1.754%9,5201.897BHKD0.429 
03933UNITED LABdown9.200-0.109%17.124M16.717BHKD6.2275.617PE
06078HYGEIA HEALTHdown32.500-4.271%61.689M20.525BHKD0.00027.315PE
06108NEW RAY MEDICup0.036+2.857%19,75260.186MHKD0.000 
06118AUSTARdown0.740-2.632%288,267379.311MHKD0.000 
06127JOINNdown8.420-14.863%40.491M1.002BHKD2.09414.420PE
06160BEIGENEup94.450+0.106%75.078M128.310BHKD0.000 
06185CANSINOBIOdown17.900-4.787%24.973M2.375BHKD0.000 
06600SCICLONE PHARMAdown17.960-0.222%117.638M11.293BHKD0.0008.908PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown17.900-3.867%2,684565.028MHKD0.000 
06618JD HEALTH down27.300-0.727%108.595M87.063BHKD0.00035.913PE
06622ZHAOKE OPHTH-Bup1.570+0.641%1.172M857.439MHKD0.000 
06628TRANSCENTA-Bdown1.770-0.562%32,820772.384MHKD0.000 
06639ARRAIL GROUPdown6.190-1.746%5.811M3.592BHKD0.000 
06660AIM VACCINEdown8.290-1.074%615,5444.080BHKD0.000 
06667MEGA GENOMICSdown9.140-0.109%0.0002.164BHKD0.00059.259PE
06669ACOTEC-Bdown6.180-1.905%1.718M1.937BHKD0.000112.190PE
06699ANGELALIGNdown79.000-0.878%16.987M13.370BHKD1.392224.086PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMdown63.750-0.546%4.422M1.757BHKD3.1119.244PE
06826HAOHAI BIOTECdown41.050-1.203%5.034M1.215BHKD2.68415.271PE
06833SINCO PHARMAdown0.239-4.400%3,744485.861MHKD1.63210.330PE
06855ASCENTAGE-Bup17.740+0.910%8.675M5.148BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPdown0.300-3.226%0.000327.539MHKD0.000 
06896GOLDEN THROATup3.720+0.270%79,6802.750BHKD16.1299.978PE
06922CRYOFOCUS-Bup11.980+5.644%83,0201.367BHKD0.000 
06929ORBUSNEICHdown3.830-1.034%368,6953.171BHKD2.6118.981PE
06955BOAN BIOTECHup10.480+3.353%1.672M5.337BHKD0.000 
06978IMMUNOTECH-Bup3.300+2.167%146,8701.698BHKD0.000 
06990SKB BIO-Bdown164.600-1.965%35.503M20.842BHKD0.000 
06996ANTENGENE-Bup1.020+8.511%616,420688.387MHKD0.000 
06998GENOR-Bup1.260+0.800%3,725645.791MHKD0.000 
08037CH BIOTECH SERup0.300+11.111%24,200288.969MHKD0.000 
08049JILIN CHANGLONGup1.590+2.581%278,054274.275MHKD38.9755.456PE
08143GF HEALTHCAREdown0.110-2.655%8,90062.001MHKD0.000 
08158CRMIdown0.260-8.772%2,75079.106MHKD0.000 
08161MEDINET GROUPdown0.385-1.282%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.510+2.000%4,08040.209MHKD0.000 
08223ZYYup1.660+3.106%13,320713.800MHKD0.00041.395PE
08225C HEALTH GPunchange0.1190.000%0.000118.447MHKD0.000 
08247BIOSINO BIO-TECdown0.920-2.128%0.00059.143MHKD0.000 
08307MEDICSKINup0.200+6.952%2,40079.347MHKD0.000 
08329NEP INTERLONGdown0.150-1.961%31,55063.900MHKD0.0009.455PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSup0.103+9.574%21,51082.400MHKD3.88410.842PE
08405HANG CHI HLDGdown0.660-1.493%29,040264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1710.000%25,996116.630MHKD0.000 
08603FAMEGLOWup0.340+3.030%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDdown0.102-1.923%20,60051.048MHKD0.000 
09686NEUSOFT XIKANGunchange0.8500.000%17,790715.595MHKD 
09688ZAI LABup12.860+2.389%30.288M12.758BHKD0.000 
09860ADICON HOLDINGSup11.520+3.971%4.809M8.379BHKD0.00030.755PE
09877JENSCARE-Bunchange4.7500.000%24.064M1.474BHKD0.000 
09885YSBdown8.060-1.104%5.854M5.166BHKD0.000 
09886DINGDANG HEALTHdown1.200-4.000%983,7301.610BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.677PE
09926AKESOdown47.800-2.449%122.989M41.388BHKD0.00017.929PE
09939KINTOR PHARMA-Bdown0.930-3.125%773,525416.175MHKD0.000 
09955CLOUDRup2.990+1.701%133.302M1.755BHKD0.000 
09960KINDSTAR GLOBALup1.550+4.027%1.446M1.530BHKD1.83232.643PE
09966ALPHAMAB-Bdown4.680-1.266%3.208M4.515BHKD0.000 
09969INNOCAREup4.630+2.661%13.877M8.161BHKD0.000 
09989HEPALINKup3.430+5.215%21.128M754.924MHKD0.000 
09995REMEGENup28.050+0.718%18.229M5.318BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown7.220-0.276%3.028M8.771BHKD21.36315.212PE
86618JD HEALTH-R down25.250-0.591%49,28880.525BCNY0.00036.594PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/04/2024 14:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.