Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup31.800+3.583%70.362M27.706BHKD0.00033.905PE
00239PAK FAH YEOWup2.180+2.830%81,950679.375MHKD9.4046.469PE
00241ALI HEALTHdown3.220-1.829%155.298M51.815BHKD0.00074.021PE
00286AIDIGONGunchange0.0630.000%632,900372.541MHKD0.000 
00314SIPAI HEALTHdown6.330-1.094%1.706M4.821BHKD0.000 
00348CHINAHEALTHWISEdown0.067-5.634%5,08051.622MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0560.000%2,24031.372MHKD0.00017.500PE
00419HUAYI TENCENTdown0.107-0.926%1.217M1.454BHKD0.000 
00455TIANDA PHARMAdown0.265-1.852%0.000569.761MHKD0.981 
00460SIHUAN PHARMunchange0.6100.000%5.307M5.691BHKD0.000 
00512GRAND PHARMAdown4.480-1.322%16.857M15.902BHKD5.8048.358PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.290-0.233%80.355M21.604BHKD0.00015.264PE
00574PASHUN INT'Ldown0.045-2.174%5,80866.375MHKD0.00025.538PE
00575REGENT PACIFICunchange0.4000.000%148.00091.357MHKD0.000 
00630AMCO UNITEDunchange0.1140.000%0.000110.301MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.840-1.176%854,100402.356MHKD0.000 
00690UNI-BIO GROUPdown0.080-4.762%86,600493.087MHKD0.0007.207PE
00719SHANDONG XINHUAup5.520+1.471%7.255M1.076BHKD4.9886.773PE
00722UMPunchange0.5100.000%37,020413.587MHKD8.4316.667PE
00775CKLIFE SCIENCESup0.450+9.756%3.199M4.325BHKD0.000250.000PE
00853MICROPORTup6.710+0.902%51.417M12.309BHKD0.000 
00858EXTRAWELL PHARunchange0.0280.000%16,24066.920MHKD0.0000.518PE
00867CMSup7.550+2.442%34.503M18.513BHKD5.6697.001PE
00874BAIYUNSHAN PHup21.750+1.874%16.387M4.783BHKD3.7937.916PE
00876KAISA HEALTHup0.026+4.000%13,020131.096MHKD0.00017.333PE
00897WAI YUEN TONGup0.241+4.783%50,143282.236MHKD0.000 
00911QIANHAI HEALTHunchange0.0360.000%0.00061.000MHKD0.000 
00919MODERNHEALTHTECunchange0.0870.000%6,38478.690MHKD0.000 
00926BESUNYENdown2.710-1.812%151,319331.340MHKD0.000 
00928KING INTL INVunchange0.0770.000%38,500142.483MHKD0.000 
00932SHUNTEN INTLdown0.042-8.696%55,528130.532MHKD0.0003.182PE
00950LEE'S PHARMunchange1.1800.000%0.000694.826MHKD1.52541.549PE
01011NT PHARMAdown0.023-8.000%55,96860.741MHKD0.000 
01061ESSEX BIO-TECHup2.500+4.603%550,6801.419BHKD3.6005.179PE
01066WEIGAO GROUPup5.380+2.087%8.711M24.330BHKD3.43311.103PE
01093CSPC PHARMAup6.790+0.444%177.253M80.955BHKD4.12412.463PE
01099SINOPHARMup19.780+0.815%76.404M26.541BHKD4.8446.193PE
01110KINGWORLDup0.560+5.660%183,680348.600MHKD6.0367.896PE
01161WATER OASIS GPup1.370+0.735%21,920932.357MHKD10.2198.457PE
01167JACOBIO-Bdown1.830-1.613%1.198M1.449BHKD0.000 
01177SINO BIOPHARMup2.900+1.045%73.025M54.524BHKD1.72420.915PE
01228CANBRIDGE-Bunchange0.4500.000%18,590191.177MHKD0.000 
012443D MEDICINESdown6.560-2.090%3.533M1.694BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.750+2.941%3.979M8.103BHKD0.00026.484PE
01312KONTA CHINAunchange0.0320.000%0.000178.834MHKD0.000 
01345SH PIONEER HLDGup1.890+2.717%553,3502.377BHKD2.54014.301PE
01349FUDANZHANGJIANGup2.180+1.395%2.025M710.680MHKD3.53617.995PE
01358PW MEDTECHup0.980+3.158%2.743M1.534BHKD10.0519.099PE
01406CLARITY MEDICALup0.550+5.769%21,138290.469MHKD0.000 
01419HUMAN HEALTHunchange1.0300.000%0.000390.939MHKD15.5342.164PE
01477OCUMENSION-Bup7.310+2.238%10.832M5.085BHKD0.000 
01498PURAPHARMdown0.740-3.896%5,940292.964MHKD0.000 
01501INT MEDICALdown27.800-0.714%38,9602.897BHKD1.07927.438PE
01513LIVZON PHARMAup27.650+1.654%13.986M8.567BHKD5.37711.956PE
01515CR MEDICALup4.200+0.239%6.139M5.446BHKD1.57319.068PE
01518NC HEALTHCAREunchange0.7900.000%0.000387.120MHKD4.7854.220PE
01521FRONTAGEdown1.300-3.704%2.057M2.646BHKD0.00031.382PE
01526RICI HEALTHdown1.110-0.893%0.0001.765BHKD11.7124.382PE
015303SBIOdown6.550-3.676%43.759M15.975BHKD3.8179.293PE
01541IMMUNEONCO-Bup14.600+3.841%1.870M3.337BHKD 
01548GENSCRIPT BIOup12.440+3.667%129.965M26.423BHKD0.000 
01558HEC CJ PHARMdown12.620-2.923%23.615M8.251BHKD0.0005.070PE
01612VINCENT MEDdown0.375-2.597%4,550245.001MHKD7.3334.228PE
01643MODERN CHI MEDdown0.315-1.563%22,680189.000MHKD0.0003.518PE
01652FUSEN PHARMunchange0.8800.000%273,050659.961MHKD0.000 
01666TONG REN TANGup5.590+2.569%3.598M3.514BHKD3.54611.034PE
01672ASCLETIS-Bdown1.380-2.817%268,0401.398BHKD0.000 
01681CONSUN PHARMAdown5.970-1.809%4.573M4.883BHKD7.5385.476PE
01696SISRAM MEDup3.980+0.505%1.112M1.864BHKD3.9707.555PE
01763CIRCunchange10.9600.000%803,996876.458MHKD3.1468.579PE
01789AK MEDICALup6.120+1.157%30.774M6.866BHKD0.73534.732PE
01801INNOVENT BIOdown40.800-0.244%256.970M66.205BHKD0.000 
01827MIRICORunchange1.2700.000%0.000508.000MHKD0.000 
01830PERFECT MEDICALdown2.410-2.033%1.423M3.027BHKD12.9469.526PE
01833PA GOODDOCTORdown12.160-1.299%39.045M13.605BHKD0.000 
01846EUROEYESunchange5.7600.000%0.0001.919BHKD1.73614.566PE
01858CHUNLI MEDICALup12.300+6.218%7.996M1.170BHKD3.24115.512PE
01873VIVA BIOTECHup0.640+3.226%1.085M1.383BHKD0.000 
01875TOT BIOPHARM-Bup1.880+1.622%40,9801.453BHKD0.000 
01877JUNSHI BIOup12.520+1.459%15.736M2.746BHKD0.000 
01889SANAI HEALTH GPdown0.026-7.143%86,70599.384MHKD0.0004.070PE
01931IVD MEDICALdown1.880-12.150%952,5402.547BHKD4.8839.688PE
01947MEIHAO GROUPdown0.360-1.370%0.000216.000MHKD2.778 
01951JXRdown2.810-1.056%41.096M7.749BHKD2.11719.627PE
01952EVEREST MED-Bup26.000+4.208%87.553M8.429BHKD0.000 
02005SSY GROUPup4.860+1.674%3.577M14.430BHKD3.49810.944PE
02031AUSUPREMEup0.275+1.852%4,125209.550MHKD3.636392.857PE
02096SIMCERE PHARMAup5.720+0.704%24.521M14.928BHKD3.08119.237PE
02105LAEKNA-Bup6.370+1.920%9.904M2.485BHKD0.000 
02120KN HOSPITALunchange11.6000.000%20,880224.347MHKD3.7989.159PE
02126JW THERAP-Bunchange1.9200.000%63,975795.569MHKD0.000 
02135RAILY AESMEDdown0.128-2.290%40,59971.306MHKD0.000 
02137BRII-Bdown1.290-6.522%1.301M941.235MHKD0.000 
02138EC HEALTHCAREdown1.370-2.143%1.009M1.624BHKD3.43123.220PE
02142HBM HOLDINGS-Bup1.430+5.147%3.515M1.099BHKD0.0006.099PE
02157LEPU BIO-Bdown5.900-7.956%31.698M9.471BHKD0.000 
02158YIDU TECHup4.450+0.451%12.632M4.726BHKD0.000 
02159MEDIWELCOMEdown0.400-13.978%172,96080.000MHKD0.000 
02160CARDIOFLOW-Bdown1.100-0.901%2.580M2.654BHKD0.000 
02161JBM HEALTHCAREup0.960+11.628%905,691800.458MHKD6.19814.977PE
02162KEYMED BIO-Bup36.500+2.528%14.727M10.210BHKD0.000 
02170BASECARE-Bdown2.300-0.433%247,440190.242MHKD0.000 
02171CARSGEN-Bdown6.010-2.908%3.490M3.460BHKD0.000 
02172MICROPORT NEUROup9.190+2.912%1.736M5.355BHKD1.19733.379PE
02179RECBIO-Bunchange9.2000.000%0.0002.908BHKD0.000 
02181MABPHARM-Bunchange0.3950.000%0.0001.629BHKD0.000 
02185BIOHEART-Bunchange2.1000.000%37,215496.069MHKD0.000 
02186LUYE PHARMAdown2.960-1.987%34.828M11.135BHKD0.00018.809PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown10.660-0.187%564,8403.460BHKD0.000 
02192MEDLIVEdown8.580-1.379%2.691M6.237BHKD2.96023.215PE
02196FOSUN PHARMAup12.840+2.067%37.366M7.087BHKD2.31612.954PE
02197CLOVER BIO-Bdown0.430-1.149%1.695M557.708MHKD0.000 
02211UNI HEALTHdown0.048-2.041%7,74032.042MHKD0.000 
02216BRONCUS-Bunchange0.5800.000%0.000305.775MHKD0.000 
02219CHAOJU EYE CAREup4.070+2.778%2.671M2.880BHKD7.31011.199PE
02235MICROTECH MED-Bup4.130+0.732%177,112717.961MHKD0.000 
02251AIRDOC-Bdown15.780-5.622%1.129M842.920MHKD0.000 
02252MEDBOT-Bdown15.200-1.299%4.193M14.571BHKD0.000 
02256ABBISKO-Bup3.650+1.955%1.515M2.563BHKD0.000 
02257SIRNAOMICS-Bup7.350+3.230%12.632M644.143MHKD0.000 
02268WUXI XDCup20.800+0.726%90.957M24.910BHKD67.453PE
02269WUXI BIOup14.720+5.444%923.259M62.697BHKD0.00016.300PE
02273GUSHENGTANGup47.950+1.374%41.235M11.750BHKD0.85541.075PE
02279YONGHE MEDICALdown1.240-2.362%55,835653.580MHKD0.000 
02289CHARMACY PHARunchange13.4000.000%13,4001.447BHKD2.46625.594PE
02291SCIENTECHup23.950+1.915%1.135M8.305BHKD2.62149.425PE
02293BAMBOOSHEALTHunchange0.6300.000%0.000253.550MHKD13.8895.371PE
02297RAINMED-Bup0.159+1.923%22,896185.680MHKD0.000 
02315BIOCYTOGEN-Bup9.520+8.428%1.421M1.055BHKD0.000 
02325YUNKANG GROUPunchange11.1000.000%487,9406.896BHKD0.180 
02348DAWNRAYS PHARMAup1.210+2.542%206,7601.815BHKD6.6125.054PE
02359WUXI APPTECup37.900+3.552%380.126M14.670BHKD2.8589.454PE
02361SINOHEALTH HLDGdown5.370-0.371%0.0002.426BHKD1.35020.368PE
02373BEAUTYFARM MEDup16.580+1.098%805,2403.909BHKD2.83516.016PE
02389BJ HEALTHunchange0.0670.000%0.000405.938MHKD0.000 
02393YESTAR HEALTHup0.053+15.217%52,743123.574MHKD0.000 
02407GAUSH MEDITECHdown20.050-2.670%945,3122.967BHKD5.48615.561PE
02415MEDSCIdown2.700-1.099%1.071M1.639BHKD0.00022.288PE
02427GUANZE MEDICALunchange0.9200.000%0.000874.000MHKD2.28327.846PE
02453CONCORD HC GPdown33.600-3.030%3.277M8.284BHKD 
02480LUZHU BIOTECH-Bdown26.500-1.852%83,0505.365BHKD0.000 
02487CUTIA-Bdown7.270-4.593%2.430M2.215BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup26.250+2.539%1.864M5.375BHKD 
02511HIGHTIDE-Bunchange5.2200.000%1.187M2.687BHKD 
02552HUA MEDICINE-Bup1.600+0.629%180,4651.689BHKD0.000 
02607SH PHARMAup11.320+2.166%21.229M10.404BHKD3.98910.077PE
02616CSTONE PHARMA-Bdown1.060-3.636%981,8431.361BHKD0.000 
02633JACOBSON PHARMAup0.590+3.509%292,3801.180BHKD8.2714.494PE
02666UNI MEDICALup4.840+0.833%14.266M9.155BHKD7.2314.107PE
02696HENLIUSup16.720+0.723%1.815M2.733BHKD0.00015.032PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMup9.400+1.075%3.176M7.774BHKD6.1606.668PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown3.020-0.984%1.162M3.792BHKD0.00061.134PE
03320CHINARES PHARMAup5.270+0.958%60.182M33.109BHKD3.2207.845PE
03332SINOLIFE UTDunchange0.5000.000%10,800136.235MHKD0.0008.166PE
03347TIGERMEDup36.800+6.821%76.130M4.531BHKD1.70014.280PE
03390TYCOON GROUPdown3.990-0.746%2.176M3.192BHKD1.75410.500PE
03600MODERN DENTALup5.170+1.572%4.444M4.903BHKD2.90112.193PE
03613TONGRENTANGCMup9.640+2.335%13.489M8.070BHKD3.42314.831PE
03681SINOMAB BIO-Bdown1.870-1.058%316,9982.042BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.268PE
03692HANSOH PHARMAup18.380+0.768%103.936M109.097BHKD1.15830.344PE
03737ZHONGZHIPHARMdown1.190-0.833%97,7701.028BHKD7.5635.687PE
03759PHARMARONup10.420+4.724%54.511M3.142BHKD2.11410.474PE
03839CT ENTERPRISEunchange0.8600.000%860.000207.018MHKD0.00010.894PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.079PE
03886TOWN HEALTHunchange0.2800.000%3,9101.897BHKD0.429 
03933UNITED LABup9.840+2.500%29.992M17.880BHKD5.8206.010PE
06078HYGEIA HEALTHdown35.250-2.759%62.003M22.261BHKD0.00029.637PE
06108NEW RAY MEDICup0.040+5.263%3,52066.874MHKD0.000 
06118AUSTARup0.760+4.110%186,160389.562MHKD0.000 
06127JOINNup9.450+5.705%38.305M1.125BHKD1.86516.190PE
06160BEIGENEup98.550+0.818%64.863M133.929BHKD0.000 
06185CANSINOBIOdown21.000-3.448%46.690M2.786BHKD0.000 
06600SCICLONE PHARMAdown18.080-0.221%42.816M11.368BHKD0.0008.971PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup19.500+0.723%29,798615.533MHKD0.000 
06618JD HEALTH down29.950-1.803%138.746M95.514BHKD0.00039.413PE
06622ZHAOKE OPHTH-Bup1.540+1.316%885,195841.054MHKD0.000 
06628TRANSCENTA-Bunchange1.8100.000%12,645789.839MHKD0.000 
06639ARRAIL GROUPdown6.530-2.392%6.839M3.790BHKD0.000 
06660AIM VACCINEdown8.520-4.054%1.047M4.193BHKD0.000 
06667MEGA GENOMICSdown9.270-13.202%367,9042.195BHKD0.00060.124PE
06669ACOTEC-Bup6.710+4.680%1.186M2.103BHKD0.000121.856PE
06699ANGELALIGNdown77.350-0.450%20.103M13.091BHKD1.422219.485PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMup65.400+2.992%9.429M1.802BHKD3.0319.486PE
06826HAOHAI BIOTECdown42.300-0.118%1.768M1.252BHKD2.60415.742PE
06833SINCO PHARMAunchange0.2400.000%0.000487.894MHKD1.62510.377PE
06855ASCENTAGE-Bup18.760+1.957%9.824M5.444BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%0.000338.457MHKD0.000 
06896GOLDEN THROATunchange3.6900.000%44,2802.728BHKD16.2609.901PE
06922CRYOFOCUS-Bdown13.160-0.152%26,3201.502BHKD0.000 
06929ORBUSNEICHup3.900+1.036%204,1653.229BHKD2.5649.156PE
06955BOAN BIOTECHup10.320+0.781%1.466M5.256BHKD0.000 
06978IMMUNOTECH-Bdown3.250-5.248%152,3201.672BHKD0.000 
06990SKB BIO-Bup177.700+8.354%24.524M22.501BHKD0.000 
06996ANTENGENE-Bup1.110+4.717%803,035749.127MHKD0.000 
06998GENOR-Bdown1.240-0.800%152,490635.540MHKD0.000 
08037CH BIOTECH SERdown0.285-13.636%5,875274.521MHKD0.000 
08049JILIN CHANGLONGdown1.520-3.797%6,080262.200MHKD40.7555.218PE
08143GF HEALTHCAREunchange0.1150.000%0.00064.820MHKD0.000 
08158CRMIunchange0.1820.000%8.85055.374MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGunchange0.5400.000%52,80042.575MHKD0.000 
08223ZYYdown1.670-7.222%404,440718.100MHKD0.00041.659PE
08225C HEALTH GPup0.139+5.303%5,560138.354MHKD0.000 
08247BIOSINO BIO-TECunchange0.9000.000%0.00057.858MHKD0.000 
08307MEDICSKINunchange0.1940.000%0.00076.967MHKD0.000 
08329NEP INTERLONGdown0.145-1.361%13,35061.770MHKD0.0009.143PE
08357REPUBLIC HCup0.089+1.136%4,40055.536MHKD0.000 
08372GBG HOLDINGSup0.105+3.960%10,50084.000MHKD3.81011.053PE
08405HANG CHI HLDGunchange0.7000.000%0.000280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.162-4.706%23,228110.491MHKD0.000 
08603FAMEGLOWunchange0.3400.000%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDup0.104+6.122%17,07252.049MHKD0.000 
09686NEUSOFT XIKANGunchange0.8100.000%15,390681.920MHKD 
09688ZAI LABup13.200+3.125%27.478M13.096BHKD0.000 
09860ADICON HOLDINGSdown9.280-7.200%5.995M6.750BHKD0.00024.784PE
09877JENSCARE-Bdown5.060-3.985%8.336M1.570BHKD0.000 
09885YSBdown8.370-1.413%7.318M5.364BHKD0.000 
09886DINGDANG HEALTHdown1.290-0.769%1.189M1.731BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.689PE
09926AKESOup49.350+0.714%172.865M42.730BHKD0.00018.517PE
09939KINTOR PHARMA-Bdown1.110-8.264%2.020M496.725MHKD0.000 
09955CLOUDRdown3.310-0.601%75.176M1.943BHKD0.000 
09960KINDSTAR GLOBALdown1.560-0.637%116,5001.540BHKD1.82132.866PE
09966ALPHAMAB-Bdown5.110-1.541%9.032M4.930BHKD0.000 
09969INNOCAREdown5.130-4.112%19.708M9.042BHKD0.000 
09989HEPALINKup3.500+1.449%5.698M770.331MHKD0.000 
09995REMEGENup30.500+2.349%24.152M5.782BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.340+1.102%2.998M8.917BHKD21.00615.471PE
86618JD HEALTH-R down27.700-0.894%0.00088.338BCNY0.00040.145PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/05/2024 12:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.