Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown30.750-0.324%22.028M26.791BHKD0.00032.783PE
00239PAK FAH YEOWup2.190+4.785%103,325682.492MHKD9.3616.499PE
00241ALI HEALTHup3.300+0.610%95.993M53.103BHKD0.00075.860PE
00286AIDIGONGdown0.062-3.125%408,085366.628MHKD0.000 
00314SIPAI HEALTHdown6.350-5.365%920,7724.836BHKD0.000 
00348CHINAHEALTHWISEdown0.076-5.000%11,16058.557MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0560.000%0.00031.372MHKD0.00017.500PE
00419HUAYI TENCENTdown0.111-5.128%1.402M1.508BHKD0.000 
00455TIANDA PHARMAunchange0.2700.000%0.000580.511MHKD0.963 
00460SIHUAN PHARMdown0.600-4.762%4.197M5.598BHKD0.000 
00512GRAND PHARMAup4.570+2.466%3.397M16.222BHKD5.6898.526PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDdown4.280-0.465%14.325M21.553BHKD0.00015.229PE
00574PASHUN INT'Lup0.051+15.909%6,19075.225MHKD0.00028.943PE
00575REGENT PACIFICunchange0.4000.000%4,10091.357MHKD0.000 
00630AMCO UNITEDunchange0.1140.000%0.000110.301MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHunchange0.8600.000%724,380411.935MHKD0.000 
00690UNI-BIO GROUPup0.086+1.176%90,982530.069MHKD0.0007.748PE
00719SHANDONG XINHUAdown5.470-0.906%926,0801.067BHKD5.0336.712PE
00722UMPunchange0.5100.000%0.000413.587MHKD8.4316.667PE
00775CKLIFE SCIENCESup0.400+1.266%904,9543.844BHKD0.000222.222PE
00853MICROPORTdown6.570-1.054%17.047M12.053BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%1,35064.530MHKD0.0000.499PE
00867CMSdown7.330-0.678%22.490M17.973BHKD5.8396.797PE
00874BAIYUNSHAN PHdown21.300-2.740%1.207M4.684BHKD3.8737.752PE
00876KAISA HEALTHdown0.023-8.000%27,400115.969MHKD0.00015.333PE
00897WAI YUEN TONGup0.243+5.652%52,665284.578MHKD0.000 
00911QIANHAI HEALTHunchange0.0390.000%21,19866.084MHKD0.000 
00919MODERNHEALTHTECunchange0.0870.000%0.00078.690MHKD0.000 
00926BESUNYENdown2.710-5.903%173,170331.340MHKD0.000 
00928KING INTL INVdown0.072-6.494%1,976133.231MHKD0.000 
00932SHUNTEN INTLdown0.043-6.522%840.000133.639MHKD0.0003.258PE
00950LEE'S PHARMup1.170+1.739%115,340688.937MHKD1.53941.197PE
01011NT PHARMAunchange0.0290.000%24,11176.586MHKD0.000 
01061ESSEX BIO-TECHdown2.350-1.261%187,0001.334BHKD3.8304.868PE
01066WEIGAO GROUPup5.260+0.190%27.348M23.787BHKD3.51110.855PE
01093CSPC PHARMAdown6.690-0.298%146.726M79.763BHKD4.18512.279PE
01099SINOPHARMup19.520+0.515%63.524M26.192BHKD4.9096.112PE
01110KINGWORLDup0.550+3.774%280,600342.375MHKD6.1467.755PE
01161WATER OASIS GPup1.350+0.746%540,000918.746MHKD10.3708.333PE
01167JACOBIO-Bdown1.860-5.102%948,2131.473BHKD0.000 
01177SINO BIOPHARMdown2.850-1.042%40.088M53.583BHKD1.75420.555PE
01228CANBRIDGE-Bunchange0.4550.000%2,275193.301MHKD0.000 
012443D MEDICINESdown6.640-3.488%1.542M1.714BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIdown1.730-3.352%2.908M8.011BHKD0.00026.181PE
01312KONTA CHINAunchange0.0320.000%0.000178.834MHKD0.000 
01345SH PIONEER HLDGunchange1.8500.000%0.0002.326BHKD2.59513.999PE
01349FUDANZHANGJIANGunchange2.1600.000%0.000704.160MHKD3.56917.830PE
01358PW MEDTECHup0.950+1.064%163,5501.487BHKD10.3688.820PE
01406CLARITY MEDICALunchange0.5400.000%12,688285.188MHKD0.000 
01419HUMAN HEALTHdown0.990-1.000%7,920375.757MHKD16.1622.080PE
01477OCUMENSION-Bdown7.320-1.745%1.930M5.092BHKD0.000 
01498PURAPHARMunchange0.7500.000%24,750296.923MHKD0.000 
01501INT MEDICALdown27.950-0.179%22,3502.913BHKD1.07327.586PE
01513LIVZON PHARMAunchange27.2500.000%3.948M8.443BHKD5.45611.783PE
01515CR MEDICALdown4.170-1.418%1.552M5.407BHKD1.58518.932PE
01518NC HEALTHCAREunchange0.7900.000%0.000387.120MHKD4.7854.220PE
01521FRONTAGEdown1.380-2.817%79,6052.809BHKD0.00033.311PE
01526RICI HEALTHunchange1.1200.000%0.0001.781BHKD11.6074.422PE
015303SBIOup6.790+3.191%56.296M16.560BHKD3.6829.634PE
01541IMMUNEONCO-Bunchange14.7400.000%0.0003.369BHKD 
01548GENSCRIPT BIOdown11.980-2.917%52.573M25.446BHKD0.000 
01558HEC CJ PHARMunchange13.0600.000%7.770M8.538BHKD0.0005.247PE
01612VINCENT MEDunchange0.3900.000%4,680254.801MHKD7.0514.397PE
01643MODERN CHI MEDunchange0.3200.000%127,680192.000MHKD0.0003.574PE
01652FUSEN PHARMdown0.840-5.618%317,370629.963MHKD0.000 
01666TONG REN TANGup5.380+0.561%6.768M3.382BHKD3.68510.620PE
01672ASCLETIS-Bup1.410+0.714%1.034M1.428BHKD0.000 
01681CONSUN PHARMAup6.090+1.839%6.329M4.945BHKD7.3895.586PE
01696SISRAM MEDdown3.940-0.253%2.307M1.845BHKD4.0107.479PE
01763CIRCdown10.900-1.268%564,976871.660MHKD3.1648.532PE
01789AK MEDICALdown6.100-1.294%6.777M6.844BHKD0.73834.618PE
01801INNOVENT BIOdown40.050-4.301%207.638M64.988BHKD0.000 
01827MIRICORdown1.200-6.250%138,150480.000MHKD0.000 
01830PERFECT MEDICALup2.440+0.412%814,1203.065BHKD12.7879.644PE
01833PA GOODDOCTORup12.200+1.329%45.424M13.650BHKD0.000 
01846EUROEYESup5.800+3.943%1.058M1.933BHKD1.72414.667PE
01858CHUNLI MEDICALdown11.620-0.514%277,5171.106BHKD3.43114.654PE
01873VIVA BIOTECHdown0.600-1.639%499,8901.297BHKD0.000 
01875TOT BIOPHARM-Bdown1.720-1.149%82,9601.329BHKD0.000 
01877JUNSHI BIOdown12.280-4.212%2.917M2.693BHKD0.000 
01889SANAI HEALTH GPup0.028+7.692%70,658107.029MHKD0.0004.384PE
01931IVD MEDICALup2.140+3.883%77,6702.899BHKD4.29011.028PE
01947MEIHAO GROUPdown0.365-1.351%0.000219.000MHKD2.740 
01951JXRdown2.800-1.060%13.466M7.722BHKD2.12519.557PE
01952EVEREST MED-Bdown24.650-3.143%9.128M7.991BHKD0.000 
02005SSY GROUPup4.770+1.489%5.491M14.162BHKD3.56410.741PE
02031AUSUPREMEup0.275+1.852%5,500209.550MHKD3.636392.857PE
02096SIMCERE PHARMAdown5.650-0.877%3.960M14.745BHKD3.11919.001PE
02105LAEKNA-Bdown6.290-1.411%715,2852.454BHKD0.000 
02120KN HOSPITALunchange11.6800.000%0.000225.895MHKD3.7729.222PE
02126JW THERAP-Bdown1.880-1.053%239,350778.995MHKD0.000 
02135RAILY AESMEDdown0.130-3.704%20,99072.420MHKD0.000 
02137BRII-Bup1.400+2.190%3.273M1.021BHKD0.000 
02138EC HEALTHCAREunchange1.4000.000%411,9211.659BHKD3.35723.729PE
02142HBM HOLDINGS-Bup1.340+3.876%3.702M1.032BHKD0.0005.714PE
02157LEPU BIO-Bdown6.140-0.808%1.563M9.856BHKD0.000 
02158YIDU TECHdown4.360-0.909%5.523M4.630BHKD0.000 
02159MEDIWELCOMEup0.470+2.174%3,76094.000MHKD0.000 
02160CARDIOFLOW-Bdown1.110-0.893%393,7802.678BHKD0.000 
02161JBM HEALTHCAREdown0.860-2.273%130,110717.077MHKD6.91913.417PE
02162KEYMED BIO-Bdown35.150-2.901%7.650M9.833BHKD0.000 
02170BASECARE-Bup2.190+0.459%90,145181.143MHKD0.000 
02171CARSGEN-Bdown6.160-1.282%2.067M3.546BHKD0.000 
02172MICROPORT NEUROdown8.910-6.013%854,3455.191BHKD1.23532.362PE
02179RECBIO-Bup9.200+0.109%0.0002.908BHKD0.000 
02181MABPHARM-Bunchange0.3950.000%0.0001.629BHKD0.000 
02185BIOHEART-Bdown2.040-0.971%112,376481.896MHKD0.000 
02186LUYE PHARMAdown2.970-1.656%8.474M11.172BHKD0.00018.872PE
02189KATO (HK) HLDGSdown0.540-1.818%19,320540.000MHKD5.9264.279PE
02190ZYLOXTB-Bup10.580+0.762%378,6603.434BHKD0.000 
02192MEDLIVEdown8.480-2.975%3.670M6.165BHKD2.99522.944PE
02196FOSUN PHARMAdown12.440-1.582%10.231M6.866BHKD2.39012.551PE
02197CLOVER BIO-Bup0.405+9.459%1.697M525.283MHKD0.000 
02211UNI HEALTHdown0.049-2.000%7,80032.710MHKD0.000 
02216BRONCUS-Bup0.530+1.923%1,615279.415MHKD0.000 
02219CHAOJU EYE CAREup3.860+1.047%1.550M2.731BHKD7.70710.621PE
02235MICROTECH MED-Bunchange4.0800.000%22,848709.269MHKD0.000 
02251AIRDOC-Bdown16.720-0.713%1.198M893.132MHKD0.000 
02252MEDBOT-Bdown15.480-1.401%2.140M14.839BHKD0.000 
02256ABBISKO-Bup3.600+5.263%7.379M2.528BHKD0.000 
02257SIRNAOMICS-Bdown7.040-3.694%1.777M616.975MHKD0.000 
02268WUXI XDCdown20.500-11.063%35.500M24.551BHKD66.480PE
02269WUXI BIOdown13.740-5.632%428.697M58.522BHKD0.00015.215PE
02273GUSHENGTANGdown47.150-0.106%5.209M11.554BHKD0.87040.390PE
02279YONGHE MEDICALup1.230+2.500%219,160648.309MHKD0.000 
02289CHARMACY PHARdown13.960-0.143%0.0001.508BHKD2.36726.664PE
02291SCIENTECHdown23.200-1.277%1.127M8.045BHKD2.70647.877PE
02293BAMBOOSHEALTHunchange0.6300.000%0.000253.550MHKD13.8895.371PE
02297RAINMED-Bunchange0.1570.000%0.000183.344MHKD0.000 
02315BIOCYTOGEN-Bdown8.810-1.011%756,465975.989MHKD0.000 
02325YUNKANG GROUPdown11.040-0.541%249,2306.859BHKD0.181 
02348DAWNRAYS PHARMAup1.190+1.709%324,9201.785BHKD6.7234.970PE
02359WUXI APPTECdown36.400-5.821%130.873M14.090BHKD2.9759.080PE
02361SINOHEALTH HLDGunchange5.3600.000%0.0002.421BHKD1.35320.330PE
02373BEAUTYFARM MEDdown16.300-1.212%673,4703.843BHKD2.88315.745PE
02389BJ HEALTHdown0.065-4.412%1,560393.820MHKD0.000 
02393YESTAR HEALTHunchange0.0460.000%35,803107.253MHKD0.000 
02407GAUSH MEDITECHunchange21.0000.000%0.0003.107BHKD5.23816.298PE
02415MEDSCIup2.640+3.937%735,6951.603BHKD0.00021.792PE
02427GUANZE MEDICALunchange0.9100.000%0.000864.500MHKD2.30827.543PE
02453CONCORD HC GPup35.300+1.291%3.127M8.703BHKD 
02480LUZHU BIOTECH-Bdown27.950-0.179%83,8505.658BHKD0.000 
02487CUTIA-Bup7.540+1.617%934,7902.298BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup25.150+5.230%2.255M5.149BHKD 
02511HIGHTIDE-Bup5.420+0.370%13,6702.790BHKD 
02552HUA MEDICINE-Bdown1.580-1.863%258,2851.668BHKD0.000 
02607SH PHARMAdown11.080-1.071%2.801M10.183BHKD4.0759.864PE
02616CSTONE PHARMA-Bdown1.050-3.670%2.295M1.348BHKD0.000 
02633JACOBSON PHARMAunchange0.5700.000%20,5201.140BHKD8.5614.341PE
02666UNI MEDICALdown4.760-1.856%3.782M9.004BHKD7.3534.039PE
02696HENLIUSunchange16.7000.000%3.242M2.729BHKD0.00015.014PE
02700GREEN INTL HLDGunchange0.2900.000%0.000191.369MHKD0.000 
02877SHINEWAY PHARMdown9.330-0.214%623,8847.716BHKD6.2066.619PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown3.020-1.307%621,9683.792BHKD0.00061.134PE
03320CHINARES PHARMAup5.120+0.986%11.095M32.166BHKD3.3157.621PE
03332SINOLIFE UTDup0.500+2.041%137,010136.235MHKD0.0008.166PE
03347TIGERMEDdown34.400-3.506%12.523M4.235BHKD1.81813.349PE
03390TYCOON GROUPdown4.010-0.249%319,3403.208BHKD1.74610.553PE
03600MODERN DENTALup4.960+3.119%5.301M4.704BHKD3.02411.698PE
03613TONGRENTANGCMup9.400+0.106%1.090M7.869BHKD3.51114.462PE
03681SINOMAB BIO-Bunchange1.9000.000%359,6102.074BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.268PE
03692HANSOH PHARMAdown18.120-0.330%35.369M107.554BHKD1.17529.915PE
03737ZHONGZHIPHARMdown1.160-1.695%17,5401.002BHKD7.7595.544PE
03759PHARMARONdown9.930-5.248%7.025M2.994BHKD2.2189.982PE
03839CT ENTERPRISEup0.810+2.532%32,962194.982MHKD0.00010.260PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.079PE
03886TOWN HEALTHunchange0.2800.000%100,6201.897BHKD0.429 
03933UNITED LABup9.580+0.842%12.718M17.407BHKD5.9785.851PE
06078HYGEIA HEALTHdown36.450-1.486%26.277M23.019BHKD0.00030.646PE
06108NEW RAY MEDICunchange0.0380.000%1,83263.530MHKD0.000 
06118AUSTARup0.770+1.316%56,450394.688MHKD0.000 
06127JOINNup8.890+0.908%1.209M1.058BHKD1.98215.231PE
06160BEIGENEdown96.400-1.027%25.264M130.982BHKD0.000 
06185CANSINOBIOup21.350+0.946%10.784M2.833BHKD0.000 
06600SCICLONE PHARMAup18.080+0.222%6.586M11.368BHKD0.0008.971PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup18.940+5.574%21,399597.856MHKD0.000 
06618JD HEALTH up30.250+0.666%165.615M96.471BHKD0.00039.808PE
06622ZHAOKE OPHTH-Bdown1.520-3.185%842,310830.132MHKD0.000 
06628TRANSCENTA-Bunchange1.8100.000%52,015789.839MHKD0.000 
06639ARRAIL GROUPup6.660+2.619%2.547M3.865BHKD0.000 
06660AIM VACCINEunchange8.7200.000%0.0004.292BHKD0.000 
06667MEGA GENOMICSup10.660+6.814%590,5482.524BHKD0.00069.139PE
06669ACOTEC-Bdown6.470-1.672%858,0152.028BHKD0.000117.498PE
06699ANGELALIGNdown78.900-0.253%14.970M13.353BHKD1.394223.883PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMdown63.050-5.330%578,8501.737BHKD3.1449.146PE
06826HAOHAI BIOTECup42.100+0.238%1.965M1.246BHKD2.61615.667PE
06833SINCO PHARMAup0.240+0.840%7,680487.894MHKD1.62510.377PE
06855ASCENTAGE-Bdown18.180-2.988%1.632M5.276BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPdown0.305-1.613%1,160332.998MHKD0.000 
06896GOLDEN THROATup3.730+0.539%130,4352.758BHKD16.08610.009PE
06922CRYOFOCUS-Bup13.180+1.541%42,1761.504BHKD0.000 
06929ORBUSNEICHup3.890+4.011%374,4453.221BHKD2.5719.131PE
06955BOAN BIOTECHup10.600+2.713%1.017M5.398BHKD0.000 
06978IMMUNOTECH-Bup3.430+0.882%63,2101.765BHKD0.000 
06990SKB BIO-Bdown165.200-1.549%8.916M20.918BHKD0.000 
06996ANTENGENE-Bdown1.020-3.774%170,645688.387MHKD0.000 
06998GENOR-Bdown1.250-2.344%8,125640.666MHKD0.000 
08037CH BIOTECH SERup0.335+6.349%16,750322.682MHKD0.000 
08049JILIN CHANGLONGdown1.550-2.516%599,680267.375MHKD39.9675.321PE
08143GF HEALTHCAREunchange0.1110.000%565.60062.565MHKD0.000 
08158CRMIdown0.183-3.684%3,77455.678MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.500+2.041%13,84039.421MHKD0.000 
08223ZYYup1.800+5.882%85,080774.000MHKD0.00044.902PE
08225C HEALTH GPunchange0.1100.000%0.000109.489MHKD0.000 
08247BIOSINO BIO-TECunchange0.9200.000%0.00059.143MHKD0.000 
08307MEDICSKINunchange0.1940.000%0.00076.967MHKD0.000 
08329NEP INTERLONGunchange0.1500.000%0.00063.900MHKD0.0009.459PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSunchange0.0960.000%0.00076.800MHKD4.16710.105PE
08405HANG CHI HLDGup0.700+2.941%8,400280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGunchange0.1700.000%0.000115.948MHKD0.000 
08603FAMEGLOWunchange0.3400.000%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDunchange0.0980.000%0.00049.046MHKD0.000 
09686NEUSOFT XIKANGdown0.810-4.706%110,530681.920MHKD 
09688ZAI LABdown12.580-7.906%28.387M12.480BHKD0.000 
09860ADICON HOLDINGSdown9.240-19.231%5.428M6.721BHKD0.00024.677PE
09877JENSCARE-Bup5.180+4.858%1.311M1.607BHKD0.000 
09885YSBup8.580+6.188%11.913M5.499BHKD0.000 
09886DINGDANG HEALTHup1.320+4.762%41,5301.771BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.689PE
09926AKESOdown48.650-0.307%22.774M42.124BHKD0.00018.254PE
09939KINTOR PHARMA-Bup1.160+9.434%6.590M519.100MHKD0.000 
09955CLOUDRup3.250+5.178%6.792M1.908BHKD0.000 
09960KINDSTAR GLOBALup1.570+1.290%149,7201.550BHKD1.80933.076PE
09966ALPHAMAB-Bdown5.050-3.442%917,7914.872BHKD0.000 
09969INNOCAREup5.260+0.382%2.109M9.271BHKD0.000 
09989HEPALINKdown3.410-3.399%268,010750.522MHKD0.000 
09995REMEGENdown29.400-2.000%3.929M5.574BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown7.270-0.954%735,8008.832BHKD21.20815.323PE
86618JD HEALTH-R up27.800+0.361%228,58888.657BCNY0.00040.290PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 03/05/2024 12:10
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.