Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup31.900+3.909%129.832M27.793BHKD0.00034.011PE
00239PAK FAH YEOWup2.150+1.415%168,250670.026MHKD9.5356.380PE
00241ALI HEALTHdown3.180-3.049%283.304M51.172BHKD0.00073.101PE
00286AIDIGONGup0.065+3.175%1.167M384.368MHKD0.000 
00314SIPAI HEALTHdown6.200-3.125%2.847M4.722BHKD0.000 
00348CHINAHEALTHWISEup0.091+28.169%41,26670.114MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPup0.076+35.714%25,13242.577MHKD0.00023.750PE
00419HUAYI TENCENTunchange0.1080.000%2.034M1.467BHKD0.000 
00455TIANDA PHARMAdown0.265-1.852%0.000569.761MHKD0.981 
00460SIHUAN PHARMunchange0.6100.000%8.310M5.691BHKD0.000 
00512GRAND PHARMAdown4.480-1.322%23.704M15.902BHKD5.8048.358PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDunchange4.3000.000%167.466M21.654BHKD0.00015.300PE
00574PASHUN INT'Lunchange0.0460.000%5,80867.850MHKD0.00026.106PE
00575REGENT PACIFICunchange0.4000.000%148.00091.357MHKD0.000 
00630AMCO UNITEDdown0.113-0.877%0.000109.333MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHunchange0.8500.000%2.126M407.146MHKD0.000 
00690UNI-BIO GROUPdown0.080-4.762%273,010493.087MHKD0.0007.207PE
00719SHANDONG XINHUAup5.550+2.022%9.916M1.082BHKD4.9616.810PE
00722UMPdown0.500-1.961%38,020405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESup0.455+10.976%5.343M4.373BHKD0.000252.778PE
00853MICROPORTup6.780+1.955%79.539M12.438BHKD0.000 
00858EXTRAWELL PHARdown0.027-3.571%18,47064.530MHKD0.0000.499PE
00867CMSup7.500+1.764%68.731M18.390BHKD5.7076.955PE
00874BAIYUNSHAN PHup21.900+2.576%24.066M4.816BHKD3.7677.970PE
00876KAISA HEALTHup0.026+4.000%20,070131.096MHKD0.00017.333PE
00897WAI YUEN TONGdown0.229-0.435%76,864268.183MHKD0.000 
00911QIANHAI HEALTHunchange0.0360.000%0.00061.000MHKD0.000 
00919MODERNHEALTHTECunchange0.0870.000%6,38478.690MHKD0.000 
00926BESUNYENdown2.710-1.812%472,789331.340MHKD0.000 
00928KING INTL INVup0.079+2.597%79,207146.184MHKD0.000 
00932SHUNTEN INTLdown0.039-15.217%205,572121.208MHKD0.0002.955PE
00950LEE'S PHARMunchange1.1800.000%81,655694.826MHKD1.52541.549PE
01011NT PHARMAunchange0.0250.000%110,84466.022MHKD0.000 
01061ESSEX BIO-TECHup2.500+4.603%1.133M1.419BHKD3.6005.179PE
01066WEIGAO GROUPup5.380+2.087%19.412M24.330BHKD3.43311.103PE
01093CSPC PHARMAup6.780+0.296%468.724M80.836BHKD4.13012.445PE
01099SINOPHARMup20.250+3.211%183.255M27.172BHKD4.7326.341PE
01110KINGWORLDup0.560+5.660%485,680348.600MHKD6.0367.896PE
01161WATER OASIS GPup1.370+0.735%304,160932.357MHKD10.2198.457PE
01167JACOBIO-Bunchange1.8600.000%1.625M1.473BHKD0.000 
01177SINO BIOPHARMup2.890+0.697%129.876M54.336BHKD1.73020.843PE
01228CANBRIDGE-Bdown0.445-1.111%20,815189.053MHKD0.000 
012443D MEDICINESdown6.440-3.881%5.221M1.663BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.740+2.353%6.963M8.057BHKD0.00026.333PE
01312KONTA CHINAunchange0.0320.000%0.000178.834MHKD0.000 
01345SH PIONEER HLDGup2.020+9.783%964,8502.540BHKD2.37615.285PE
01349FUDANZHANGJIANGup2.180+1.395%3.502M710.680MHKD3.53617.995PE
01358PW MEDTECHup0.990+4.211%5.410M1.550BHKD9.9509.192PE
01406CLARITY MEDICALup0.540+3.846%22,500285.188MHKD0.000 
01419HUMAN HEALTHup1.040+0.971%97,280394.734MHKD15.3852.185PE
01477OCUMENSION-Bup7.300+2.098%21.489M5.078BHKD0.000 
01498PURAPHARMdown0.750-2.597%5,940296.923MHKD0.000 
01501INT MEDICALdown27.900-0.357%639,3402.908BHKD1.07527.537PE
01513LIVZON PHARMAup27.500+1.103%23.269M8.520BHKD5.40611.891PE
01515CR MEDICALup4.230+0.955%16.128M5.485BHKD1.56219.205PE
01518NC HEALTHCAREunchange0.7900.000%0.000387.120MHKD4.7854.220PE
01521FRONTAGEdown1.310-2.963%6.788M2.667BHKD0.00031.624PE
01526RICI HEALTHdown1.100-1.786%0.0001.749BHKD11.8184.343PE
015303SBIOdown6.590-3.088%70.548M16.072BHKD3.7949.350PE
01541IMMUNEONCO-Bup14.380+2.276%1.999M3.287BHKD 
01548GENSCRIPT BIOup12.420+3.500%206.205M26.380BHKD0.000 
01558HEC CJ PHARMdown12.660-2.615%45.479M8.277BHKD0.0005.087PE
01612VINCENT MEDup0.390+1.299%16,710254.801MHKD7.0514.397PE
01643MODERN CHI MEDup0.325+1.563%143,925195.000MHKD0.0003.630PE
01652FUSEN PHARMunchange0.8800.000%286,250659.961MHKD0.000 
01666TONG REN TANGup5.630+3.303%9.914M3.540BHKD3.52111.113PE
01672ASCLETIS-Bdown1.400-1.408%787,9201.418BHKD0.000 
01681CONSUN PHARMAdown6.020-0.987%8.859M4.924BHKD7.4755.522PE
01696SISRAM MEDunchange3.9600.000%2.193M1.855BHKD3.9907.517PE
01763CIRCdown10.920-0.365%1.101M873.259MHKD3.1588.548PE
01789AK MEDICALup6.120+1.157%57.366M6.866BHKD0.73534.732PE
01801INNOVENT BIOdown40.500-0.978%377.429M65.719BHKD0.000 
01827MIRICORunchange1.2700.000%0.000508.000MHKD0.000 
01830PERFECT MEDICALdown2.430-1.220%2.167M3.053BHKD12.8409.605PE
01833PA GOODDOCTORdown12.120-1.623%71.683M13.560BHKD0.000 
01846EUROEYESup5.800+0.694%1.124M1.933BHKD1.72414.667PE
01858CHUNLI MEDICALup12.140+4.836%11.658M1.155BHKD3.28415.310PE
01873VIVA BIOTECHup0.640+3.226%2.340M1.383BHKD0.000 
01875TOT BIOPHARM-Bup1.860+0.541%101,3321.437BHKD0.000 
01877JUNSHI BIOup12.640+2.431%24.230M2.772BHKD0.000 
01889SANAI HEALTH GPunchange0.0280.000%182,635107.029MHKD0.0004.384PE
01931IVD MEDICALdown1.860-13.084%1.476M2.520BHKD4.9369.585PE
01947MEIHAO GROUPdown0.360-1.370%0.000216.000MHKD2.778 
01951JXRdown2.820-0.704%74.468M7.777BHKD2.11019.697PE
01952EVEREST MED-Bup25.550+2.405%118.869M8.283BHKD0.000 
02005SSY GROUPup4.850+1.464%6.630M14.400BHKD3.50510.921PE
02031AUSUPREMEup0.285+5.556%5,575217.170MHKD3.509407.143PE
02096SIMCERE PHARMAup5.700+0.352%45.487M14.876BHKD3.09119.169PE
02105LAEKNA-Bup6.320+1.120%14.092M2.465BHKD0.000 
02120KN HOSPITALunchange11.6000.000%157,892224.347MHKD3.7989.159PE
02126JW THERAP-Bdown1.900-1.042%297,110787.282MHKD0.000 
02135RAILY AESMEDup0.140+6.870%205,31977.991MHKD0.000 
02137BRII-Bdown1.270-7.971%3.658M926.642MHKD0.000 
02138EC HEALTHCAREdown1.390-0.714%1.666M1.647BHKD3.38123.559PE
02142HBM HOLDINGS-Bup1.450+6.618%4.435M1.114BHKD0.0006.184PE
02157LEPU BIO-Bdown5.700-11.076%56.108M9.150BHKD0.000 
02158YIDU TECHdown4.420-0.226%17.300M4.694BHKD0.000 
02159MEDIWELCOMEdown0.395-15.054%192,32079.000MHKD0.000 
02160CARDIOFLOW-Bdown1.100-0.901%4.358M2.654BHKD0.000 
02161JBM HEALTHCAREup0.960+11.628%1.248M800.458MHKD6.19814.977PE
02162KEYMED BIO-Bup36.000+1.124%41.746M10.070BHKD0.000 
02170BASECARE-Bunchange2.3100.000%407,180191.069MHKD0.000 
02171CARSGEN-Bdown5.730-7.431%7.741M3.298BHKD0.000 
02172MICROPORT NEUROup9.210+3.135%2.417M5.366BHKD1.19433.451PE
02179RECBIO-Bunchange9.2000.000%4,6002.908BHKD0.000 
02181MABPHARM-Bunchange0.3950.000%0.0001.629BHKD0.000 
02185BIOHEART-Bup2.120+0.952%481,601500.793MHKD0.000 
02186LUYE PHARMAdown2.990-0.993%74.472M11.247BHKD0.00018.999PE
02189KATO (HK) HLDGSunchange0.5300.000%0.000530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown10.560-1.124%2.065M3.428BHKD0.000 
02192MEDLIVEup8.720+0.230%4.306M6.339BHKD2.91323.593PE
02196FOSUN PHARMAup12.740+1.272%59.578M7.032BHKD2.33412.854PE
02197CLOVER BIO-Bdown0.420-3.448%2.198M544.738MHKD0.000 
02211UNI HEALTHdown0.048-2.041%7,74032.042MHKD0.000 
02216BRONCUS-Bunchange0.5800.000%3,190305.775MHKD0.000 
02219CHAOJU EYE CAREup4.000+1.010%3.543M2.830BHKD7.43811.006PE
02235MICROTECH MED-Bdown4.080-0.488%365,094709.269MHKD0.000 
02251AIRDOC-Bdown15.900-4.904%2.052M849.330MHKD0.000 
02252MEDBOT-Bdown15.280-0.779%6.236M14.647BHKD0.000 
02256ABBISKO-Bdown3.560-0.559%3.924M2.500BHKD0.000 
02257SIRNAOMICS-Bup7.410+4.073%18.515M649.401MHKD0.000 
02268WUXI XDCup20.900+1.211%128.407M25.030BHKD67.777PE
02269WUXI BIOup14.860+6.447%1.291B63.293BHKD0.00016.455PE
02273GUSHENGTANGup47.800+1.057%89.275M11.713BHKD0.85840.947PE
02279YONGHE MEDICALdown1.250-1.575%160,030658.851MHKD0.000 
02289CHARMACY PHARup14.060+4.925%798,4501.518BHKD2.35026.855PE
02291SCIENTECHdown23.150-1.489%2.270M8.027BHKD2.71247.774PE
02293BAMBOOSHEALTHunchange0.6300.000%30,240253.550MHKD13.8895.371PE
02297RAINMED-Bup0.159+1.923%37,022185.680MHKD0.000 
02315BIOCYTOGEN-Bup10.260+16.856%2.109M1.137BHKD0.000 
02325YUNKANG GROUPdown11.040-0.541%687,2706.859BHKD0.181 
02348DAWNRAYS PHARMAup1.200+1.695%475,6401.800BHKD6.6675.012PE
02359WUXI APPTECup37.950+3.689%522.121M14.690BHKD2.8549.467PE
02361SINOHEALTH HLDGdown5.360-0.557%0.0002.421BHKD1.35320.330PE
02373BEAUTYFARM MEDdown15.900-3.049%2.538M3.749BHKD2.95615.359PE
02389BJ HEALTHunchange0.0670.000%0.000405.938MHKD0.000 
02393YESTAR HEALTHup0.054+17.391%140,985125.906MHKD0.000 
02407GAUSH MEDITECHdown20.350-1.214%2.006M3.011BHKD5.40515.793PE
02415MEDSCIdown2.660-2.564%2.828M1.615BHKD0.00021.958PE
02427GUANZE MEDICALup0.930+1.087%166,200883.500MHKD2.25828.149PE
02453CONCORD HC GPdown33.650-2.886%6.107M8.296BHKD 
02480LUZHU BIOTECH-Bup27.950+3.519%194,7805.658BHKD0.000 
02487CUTIA-Bdown7.240-4.987%4.069M2.206BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup26.350+2.930%3.128M5.395BHKD 
02511HIGHTIDE-Bup5.250+0.575%1.769M2.703BHKD 
02552HUA MEDICINE-Bup1.610+1.258%940,9501.699BHKD0.000 
02607SH PHARMAup11.360+2.527%35.152M10.441BHKD3.97510.113PE
02616CSTONE PHARMA-Bdown1.080-1.818%3.245M1.387BHKD0.000 
02633JACOBSON PHARMAup0.590+3.509%503,6001.180BHKD8.2714.494PE
02666UNI MEDICALup4.840+0.833%23.187M9.155BHKD7.2314.107PE
02696HENLIUSup16.620+0.120%2.641M2.716BHKD0.00014.942PE
02700GREEN INTL HLDGup0.300+3.448%6,000197.968MHKD0.000 
02877SHINEWAY PHARMdown9.140-1.720%14.090M7.559BHKD6.3356.484PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown3.020-0.984%2.079M3.792BHKD0.00061.134PE
03320CHINARES PHARMAup5.320+1.916%98.260M33.423BHKD3.1907.919PE
03332SINOLIFE UTDdown0.495-1.000%118,700134.872MHKD0.0008.084PE
03347TIGERMEDup37.150+7.837%115.310M4.574BHKD1.68414.416PE
03390TYCOON GROUPunchange4.0200.000%3.108M3.216BHKD1.74110.579PE
03600MODERN DENTALup5.260+3.340%8.137M4.989BHKD2.85212.406PE
03613TONGRENTANGCMup9.680+2.760%20.828M8.103BHKD3.40914.892PE
03681SINOMAB BIO-Bdown1.850-2.116%655,9172.020BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.268PE
03692HANSOH PHARMAup18.300+0.329%157.661M108.622BHKD1.16330.212PE
03737ZHONGZHIPHARMdown1.190-0.833%138,3801.028BHKD7.5635.687PE
03759PHARMARONup10.420+4.724%75.409M3.142BHKD2.11410.474PE
03839CT ENTERPRISEunchange0.8600.000%1,849207.018MHKD0.00010.894PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.079PE
03886TOWN HEALTHunchange0.2800.000%14,9701.897BHKD0.429 
03933UNITED LABup10.180+6.042%79.483M18.497BHKD5.6266.218PE
06078HYGEIA HEALTHdown35.350-2.483%107.666M22.324BHKD0.00029.721PE
06108NEW RAY MEDICup0.039+2.632%15,68865.202MHKD0.000 
06118AUSTARdown0.710-2.740%481,090363.933MHKD0.000 
06127JOINNup9.560+6.935%50.846M1.138BHKD1.84316.379PE
06160BEIGENEup98.950+1.228%152.449M134.473BHKD0.000 
06185CANSINOBIOdown20.950-3.678%59.924M2.779BHKD0.000 
06600SCICLONE PHARMAdown18.060-0.331%68.987M11.356BHKD0.0008.961PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown19.180-0.930%56,617605.432MHKD0.000 
06618JD HEALTH down29.900-1.967%226.324M95.355BHKD0.00039.347PE
06622ZHAOKE OPHTH-Bup1.530+0.658%1.313M835.593MHKD0.000 
06628TRANSCENTA-Bup1.880+3.867%115,410820.386MHKD0.000 
06639ARRAIL GROUPdown6.470-3.288%10.324M3.755BHKD0.000 
06660AIM VACCINEdown8.550-3.716%2.017M4.208BHKD0.000 
06667MEGA GENOMICSdown9.380-12.172%1.123M2.221BHKD0.00060.837PE
06669ACOTEC-Bup6.850+6.864%1.966M2.147BHKD0.000124.398PE
06699ANGELALIGNdown77.400-0.386%31.839M13.099BHKD1.421219.627PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.983 
06821ASYMCHEMup65.450+3.071%12.389M1.803BHKD3.0299.494PE
06826HAOHAI BIOTECup42.600+0.590%2.950M1.261BHKD2.58515.853PE
06833SINCO PHARMAunchange0.2400.000%11,520487.894MHKD1.62510.377PE
06855ASCENTAGE-Bup18.720+1.739%21.798M5.433BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%15,670338.457MHKD0.000 
06896GOLDEN THROATup3.720+0.813%48,0002.750BHKD16.1299.982PE
06922CRYOFOCUS-Bdown13.000-1.366%102,0081.483BHKD0.000 
06929ORBUSNEICHup3.980+3.109%1.166M3.295BHKD2.5139.343PE
06955BOAN BIOTECHdown10.100-1.367%2.406M5.144BHKD0.000 
06978IMMUNOTECH-Bdown3.320-3.207%237,1201.708BHKD0.000 
06990SKB BIO-Bup174.000+6.098%56.228M22.033BHKD0.000 
06996ANTENGENE-Bup1.120+5.660%1.633M755.875MHKD0.000 
06998GENOR-Bdown1.170-6.400%715,665599.663MHKD0.000 
08037CH BIOTECH SERdown0.295-10.606%221,450284.153MHKD0.000 
08049JILIN CHANGLONGdown1.510-4.430%604,680260.475MHKD41.0255.184PE
08143GF HEALTHCAREunchange0.1150.000%0.00064.820MHKD0.000 
08158CRMIup0.185+1.648%4,64756.287MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGunchange0.5400.000%52,80042.575MHKD0.000 
08223ZYYdown1.650-8.333%456,240709.500MHKD0.00041.160PE
08225C HEALTH GPup0.133+0.758%10,880132.382MHKD0.000 
08247BIOSINO BIO-TECunchange0.9000.000%0.00057.858MHKD0.000 
08307MEDICSKINup0.200+3.093%800.00079.347MHKD0.000 
08329NEP INTERLONGup0.148+0.680%17,73063.048MHKD0.0009.332PE
08357REPUBLIC HCup0.089+1.136%5,29055.536MHKD0.000 
08372GBG HOLDINGSup0.102+0.990%35,25081.600MHKD3.92210.737PE
08405HANG CHI HLDGunchange0.7000.000%0.000280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.165-2.941%138,932112.538MHKD0.000 
08603FAMEGLOWunchange0.3400.000%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDup0.100+2.041%21,10450.047MHKD0.000 
09686NEUSOFT XIKANGunchange0.8100.000%20,605681.920MHKD 
09688ZAI LABup13.240+3.437%61.727M13.135BHKD0.000 
09860ADICON HOLDINGSdown9.210-7.900%8.601M6.699BHKD0.00024.597PE
09877JENSCARE-Bdown5.180-1.708%11.618M1.607BHKD0.000 
09885YSBdown8.400-1.060%17.118M5.383BHKD0.000 
09886DINGDANG HEALTHdown1.270-2.308%1.770M1.704BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.689PE
09926AKESOunchange49.0000.000%234.417M42.427BHKD0.00018.386PE
09939KINTOR PHARMA-Bdown1.100-9.091%3.861M492.250MHKD0.000 
09955CLOUDRdown3.300-0.901%95.406M1.937BHKD0.000 
09960KINDSTAR GLOBALunchange1.5700.000%237,3001.550BHKD1.80933.076PE
09966ALPHAMAB-Bdown5.170-0.385%14.107M4.988BHKD0.000 
09969INNOCAREdown5.120-4.299%30.834M9.024BHKD0.000 
09989HEPALINKup3.510+1.739%10.157M772.532MHKD0.000 
09995REMEGENup30.000+0.671%46.908M5.687BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.450+2.617%6.807M9.050BHKD20.69615.703PE
86618JD HEALTH-R down27.600-1.252%0.00088.020BCNY0.00040.000PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.