Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown34.450-0.720%110.954M30.015BHKD0.00036.749PE
00239PAK FAH YEOWup2.350+4.444%562,850732.354MHKD8.7236.973PE
00241ALI HEALTHup3.200+0.313%171.829M51.494BHKD0.00073.635PE
00286AIDIGONGdown0.062-6.061%1.729M366.628MHKD0.000 
00314SIPAI HEALTHup6.200+4.027%13.365M4.725BHKD0.000 
00348CHINAHEALTHWISEdown0.090-14.286%116,10069.343MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%0.000760.204MHKD1.42957.377PE
00401WANJIA GROUPup0.085+21.429%9,54047.619MHKD0.00026.563PE
00419HUAYI TENCENTdown0.106-2.752%417,1101.440BHKD0.000 
00455TIANDA PHARMAup0.246+0.408%9,840528.910MHKD1.057 
00460SIHUAN PHARMdown0.620-3.125%13.934M5.785BHKD0.000 
00512GRAND PHARMAdown4.990-1.383%25.266M17.712BHKD5.2109.310PE
00557TIANYUAN HEALTHunchange0.8600.000%0.000343.122MHKD0.000 
00570TRAD CHI MEDunchange4.3000.000%33.319M21.654BHKD0.00015.315PE
00574PASHUN INT'Lup0.051+10.870%48,32275.225MHKD0.00028.972PE
00575REGENT PACIFICup0.415+2.469%25,05594.783MHKD0.000 
00630AMCO UNITEDunchange0.0980.000%0.00094.820MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.980+4.255%3.573M469.415MHKD0.000 
00690UNI-BIO GROUPdown0.077-2.532%570,580474.596MHKD0.0006.937PE
00719SHANDONG XINHUAdown5.910-0.337%11.905M1.152BHKD4.6547.259PE
00722UMPdown0.530-1.852%49,140429.806MHKD8.1136.928PE
00775CKLIFE SCIENCESunchange0.4500.000%825,8454.325BHKD0.000250.000PE
00853MICROPORTup7.170+2.429%64.059M13.156BHKD0.000 
00858EXTRAWELL PHARdown0.030-3.226%16,80071.700MHKD0.0000.555PE
00867CMSdown7.460-0.533%129.329M18.292BHKD5.7376.925PE
00874BAIYUNSHAN PHup23.050+0.217%34.289M5.069BHKD3.5758.397PE
00876KAISA HEALTHunchange0.0240.000%25,540121.011MHKD0.00016.000PE
00897WAI YUEN TONGup0.229+0.439%234,014257.649MHKD0.000 
00911QIANHAI HEALTHdown0.038-5.000%11,47364.389MHKD0.000 
00919MODERNHEALTHTECup0.088+7.317%19,71279.595MHKD0.000 
00926BESUNYENup2.860+2.143%185,060349.680MHKD0.000 
00928KING INTL INVunchange0.0760.000%304,620140.632MHKD0.000 
00932SHUNTEN INTLunchange0.0360.000%99,644111.884MHKD0.0002.727PE
00950LEE'S PHARMup1.160+0.870%0.000683.049MHKD1.55240.845PE
01011NT PHARMAup0.029+26.087%253,16776.586MHKD0.000 
01061ESSEX BIO-TECHdown2.510-2.713%241,3701.425BHKD3.5865.200PE
01066WEIGAO GROUPup5.370+0.374%36.109M24.285BHKD3.43611.093PE
01093CSPC PHARMAdown6.730-1.895%198.012M80.061BHKD4.16112.365PE
01099SINOPHARMup22.550+1.348%185.057M30.258BHKD4.2457.068PE
01110KINGWORLDup0.580+3.571%767,280361.050MHKD5.8288.186PE
01161WATER OASIS GPdown1.350-0.735%676,260918.746MHKD10.3708.333PE
01167JACOBIO-Bup1.820+1.111%2.584M1.441BHKD0.000 
01177SINO BIOPHARMunchange3.0600.000%90.528M57.532BHKD1.63422.091PE
01228CANBRIDGE-Bdown0.335-2.899%72,280142.321MHKD0.000 
012443D MEDICINESup7.060+8.282%32.489M1.823BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIdown1.930-1.026%12.709M8.937BHKD0.00029.237PE
01312KONTA CHINAunchange0.0360.000%23,418201.189MHKD0.000 
01345SH PIONEER HLDGup1.920+1.587%211,1002.414BHKD2.50014.543PE
01349FUDANZHANGJIANGdown2.220-0.448%2.546M723.720MHKD3.46918.344PE
01358PW MEDTECHunchange1.0300.000%113,1901.613BHKD9.5639.573PE
01406CLARITY MEDICALdown0.530-5.357%104,800279.906MHKD0.000 
01419HUMAN HEALTHup1.080+0.935%315,360409.916MHKD14.8152.269PE
01477OCUMENSION-Bunchange6.9800.000%9.229M4.855BHKD0.000 
01498PURAPHARMdown0.770-1.282%30,270304.841MHKD0.000 
01501INT MEDICALdown27.700-0.894%304,8702.887BHKD1.08327.367PE
01513LIVZON PHARMAup29.600+0.339%15.422M9.171BHKD5.01812.812PE
01515CR MEDICALup4.430+1.606%21.235M5.744BHKD1.49020.133PE
01518NC HEALTHCAREdown0.840-3.448%24,135411.621MHKD4.5004.491PE
01521FRONTAGEup1.280+2.400%7.421M2.606BHKD0.00030.915PE
01526RICI HEALTHunchange1.1500.000%57,4201.829BHKD11.3044.545PE
015303SBIOdown6.590-0.902%61.449M16.072BHKD3.7949.359PE
01541IMMUNEONCO-Bup14.700+2.654%3.700M3.360BHKD 
01548GENSCRIPT BIOup12.420+4.020%243.792M26.381BHKD0.000 
01558HEC CJ PHARMdown12.020-1.151%36.751M7.858BHKD12.4794.834PE
01612VINCENT MEDunchange0.4000.000%15,980261.335MHKD6.8754.510PE
01643MODERN CHI MEDdown0.360-2.703%266,280216.000MHKD0.0004.025PE
01652FUSEN PHARMup1.000+5.263%149,620749.956MHKD0.000 
01666TONG REN TANGdown5.790-1.026%6.923M3.640BHKD3.42011.441PE
01672ASCLETIS-Bdown1.390-2.797%1.015M1.408BHKD0.000 
01681CONSUN PHARMAup7.160+9.648%21.386M5.856BHKD6.2856.574PE
01696SISRAM MEDdown4.260-1.160%3.663M1.995BHKD3.7098.091PE
01763CIRCdown11.220-0.355%905,451897.250MHKD3.0708.792PE
01789AK MEDICALup5.640+0.714%15.220M6.328BHKD0.79832.040PE
01801INNOVENT BIOdown39.450-0.127%186.335M64.189BHKD0.000 
01827MIRICORunchange1.2700.000%12,700508.000MHKD0.000 
01830PERFECT MEDICALdown2.700-2.174%2.864M3.392BHKD11.55610.672PE
01833PA GOODDOCTORup12.260+0.492%80.574M13.717BHKD0.000 
01846EUROEYESup5.500+0.733%511,3001.833BHKD1.81813.909PE
01858CHUNLI MEDICALdown11.460-1.546%2.658M1.090BHKD3.47514.467PE
01873VIVA BIOTECHup0.640+6.667%2.045M1.383BHKD0.000 
01875TOT BIOPHARM-Bunchange2.0000.000%141,0081.546BHKD0.000 
01877JUNSHI BIOup13.060+3.487%22.540M2.864BHKD0.000 
01889SANAI HEALTH GPunchange0.0270.000%45,398103.207MHKD0.0004.231PE
01931IVD MEDICALup1.590+2.581%164,4102.154BHKD5.7748.202PE
01947MEIHAO GROUPunchange0.3900.000%11,625234.000MHKD2.564 
01951JXRdown3.210-0.619%95.870M8.852BHKD1.85422.444PE
01952EVEREST MED-Bup25.600+1.587%168.208M8.312BHKD0.000 
02005SSY GROUPdown4.920-2.187%8.173M14.608BHKD3.45511.079PE
02031AUSUPREMEup0.295+3.509%32,450224.790MHKD3.390421.429PE
02096SIMCERE PHARMAdown5.700-1.554%46.979M14.876BHKD3.08819.188PE
02105LAEKNA-Bup7.800+18.003%108.846M3.043BHKD0.000 
02120KN HOSPITALup11.500+1.054%24,190222.413MHKD3.8279.089PE
02126JW THERAP-Bup2.570+8.439%4.286M1.065BHKD0.000 
02135RAILY AESMEDdown0.147-2.000%21,41181.890MHKD0.000 
02137BRII-Bup1.250+1.626%5.360M912.262MHKD0.000 
02138EC HEALTHCAREup1.900+24.183%106.252M2.252BHKD2.47432.203PE
02142HBM HOLDINGS-Bup1.440+1.408%1.129M1.107BHKD0.0006.144PE
02157LEPU BIO-Bdown5.690-2.901%32.518M9.133BHKD0.000 
02158YIDU TECHdown4.260-0.930%18.494M4.526BHKD0.000 
02159MEDIWELCOMEunchange0.3850.000%8,20477.000MHKD0.000 
02160CARDIOFLOW-Bup1.200+2.564%10.019M2.895BHKD0.000 
02161JBM HEALTHCAREunchange1.0200.000%234,725850.486MHKD5.83315.913PE
02162KEYMED BIO-Bdown39.400-5.288%41.900M11.022BHKD0.000 
02170BASECARE-Bdown2.400-2.041%4,795198.513MHKD0.000 
02171CARSGEN-Bup6.160+1.650%8.066M3.546BHKD0.000 
02172MICROPORT NEUROdown9.090-0.656%1.636M5.296BHKD1.21033.049PE
02179RECBIO-Bdown9.190-0.109%50,0852.905BHKD0.000 
02181MABPHARM-Bunchange0.3750.000%0.0001.547BHKD0.000 
02185BIOHEART-Bdown2.000-6.103%165,508472.447MHKD0.000 
02186LUYE PHARMAdown2.980-2.295%50.466M11.210BHKD0.00018.955PE
02189KATO (HK) HLDGSunchange0.5300.000%8,520530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup10.720+3.876%1.763M3.480BHKD0.000 
02192MEDLIVEup8.390+0.841%3.543M6.099BHKD3.02722.723PE
02196FOSUN PHARMAdown13.400-0.446%61.339M7.396BHKD2.21713.533PE
02197CLOVER BIO-Bdown0.445-1.111%787,108577.186MHKD0.000 
02211UNI HEALTHup0.067+42.553%437,27744.726MHKD0.000 
02216BRONCUS-Bunchange0.6100.000%165,205321.591MHKD0.000 
02219CHAOJU EYE CAREdown3.890-0.512%2.206M2.752BHKD7.64810.714PE
02235MICROTECH MED-Bup4.090+1.238%381,375711.007MHKD0.000 
02251AIRDOC-Bup15.900+1.017%1.653M849.330MHKD0.000 
02252MEDBOT-Bup16.000+1.523%8.710M15.338BHKD0.000 
02256ABBISKO-Bup3.620+4.323%6.588M2.542BHKD0.000 
02257SIRNAOMICS-Bup7.650+5.372%80.859M670.434MHKD0.000 
02268WUXI XDCdown17.000-1.734%261.236M20.359BHKD55.185PE
02269WUXI BIOup14.500+2.546%1.975B61.779BHKD0.00016.073PE
02273GUSHENGTANGup46.000+0.437%48.760M11.272BHKD0.89139.444PE
02279YONGHE MEDICALdown1.180-0.840%546,685621.955MHKD0.000 
02289CHARMACY PHARunchange13.8800.000%0.0001.499BHKD2.37826.537PE
02291SCIENTECHdown21.600-0.461%2.151M7.490BHKD2.90344.620PE
02293BAMBOOSHEALTHup0.640+3.226%107,280257.574MHKD13.6725.456PE
02297RAINMED-Bdown0.275-1.786%139,010321.145MHKD0.000 
02315BIOCYTOGEN-Bdown9.560-2.747%935,0951.059BHKD0.000 
02325YUNKANG GROUPdown10.880-0.183%485,5206.759BHKD0.184 
02348DAWNRAYS PHARMAunchange1.2300.000%551,4601.846BHKD6.5045.143PE
02359WUXI APPTECup41.300+3.769%876.805M15.986BHKD2.62010.313PE
02361SINOHEALTH HLDGdown5.320-0.375%5,3202.403BHKD1.36320.198PE
02373BEAUTYFARM MEDdown15.360-1.790%1.401M3.622BHKD3.06014.852PE
02389BJ HEALTHunchange0.0730.000%27,750442.290MHKD0.000 
02393YESTAR HEALTHup0.049+2.083%25,848114.248MHKD0.000 
02407GAUSH MEDITECHup19.980+1.113%2.317M2.956BHKD5.50615.522PE
02415MEDSCIup2.800+10.236%46.750M1.700BHKD0.00023.136PE
02427GUANZE MEDICALup0.950+1.064%203,700902.500MHKD2.21128.783PE
02453CONCORD HC GPup37.000+3.208%9.755M9.122BHKD 
02480LUZHU BIOTECH-Bdown25.400-4.151%20,4205.142BHKD0.000 
02487CUTIA-Bup7.070+0.856%4.478M2.155BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup29.200+1.038%2.308M5.979BHKD 
02511HIGHTIDE-Bdown6.950-0.856%6.610M3.578BHKD 
02552HUA MEDICINE-Bup1.530+0.658%2.715M1.615BHKD0.000 
02607SH PHARMAup12.460+2.131%110.259M11.452BHKD3.62011.103PE
02616CSTONE PHARMA-Bup1.100+1.852%2.890M1.413BHKD0.000 
02633JACOBSON PHARMAunchange0.6000.000%199,3601.200BHKD8.1334.570PE
02666UNI MEDICALdown5.060-1.556%33.805M9.571BHKD6.9174.298PE
02696HENLIUSup17.580+2.091%10.620M2.873BHKD0.00015.821PE
02700GREEN INTL HLDGunchange0.3000.000%2,570197.968MHKD0.000 
02877SHINEWAY PHARMup9.890+1.436%7.806M8.179BHKD5.8547.023PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup3.200+0.946%2.034M4.018BHKD0.00064.777PE
03320CHINARES PHARMAdown6.230-0.160%84.035M39.140BHKD2.7249.283PE
03332SINOLIFE UTDdown0.445-2.198%251,720121.249MHKD0.0007.275PE
03347TIGERMEDdown36.650-0.543%56.138M4.513BHKD1.70514.236PE
03390TYCOON GROUPdown4.000-0.249%668,8403.200BHKD1.75010.526PE
03600MODERN DENTALdown5.350-0.558%3.028M5.074BHKD2.80412.618PE
03613TONGRENTANGCMdown10.460-0.191%25.090M8.756BHKD3.15516.092PE
03681SINOMAB BIO-Bup1.820+1.676%45,8701.987BHKD0.000 
03689KANGHUA HEALTHup2.550+2.000%92,250215.205MHKD0.0006.403PE
03692HANSOH PHARMAup17.880+0.337%64.322M106.129BHKD1.19129.548PE
03737ZHONGZHIPHARMup1.200+0.840%35,9801.036BHKD7.5005.741PE
03759PHARMARONup11.140+1.642%133.939M3.359BHKD1.97511.209PE
03839CT ENTERPRISEup0.890+3.488%62,305214.239MHKD0.00011.280PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.085PE
03886TOWN HEALTHunchange0.2700.000%40,3401.829BHKD0.444 
03933UNITED LABdown10.300-0.771%26.260M18.715BHKD5.5546.297PE
06078HYGEIA HEALTHup37.100+1.228%84.967M23.430BHKD0.00031.223PE
06108NEW RAY MEDICdown0.054-8.475%1.225M90.280MHKD0.000 
06118AUSTARdown0.810-5.814%222,810415.191MHKD0.000 
06127JOINNdown9.500-2.062%20.499M1.130BHKD1.85316.292PE
06160BEIGENEup98.850+1.960%93.080M134.337BHKD0.000 
06185CANSINOBIOup21.150+3.423%54.753M2.806BHKD0.000 
06600SCICLONE PHARMAdown18.200-0.219%70.258M11.449BHKD0.0009.040PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange19.2200.000%68,904606.695MHKD0.000 
06618JD HEALTH down30.150-0.985%263.986M96.152BHKD0.00039.716PE
06622ZHAOKE OPHTH-Bdown1.560-1.887%1.715M851.977MHKD0.000 
06628TRANSCENTA-Bup1.780+0.565%131,530776.748MHKD0.000 
06639ARRAIL GROUPup6.330+2.097%8.620M3.674BHKD0.000 
06660AIM VACCINEup8.390+1.329%3.899M4.129BHKD0.000 
06667MEGA GENOMICSup9.590+0.209%1.156M2.271BHKD0.00062.261PE
06669ACOTEC-Bup6.840+8.917%1.752M2.144BHKD0.000124.341PE
06699ANGELALIGNdown75.800-0.655%34.999M12.828BHKD1.451215.302PE
06821ASYMCHEMdown64.050-1.081%34.797M1.765BHKD3.0929.300PE
06826HAOHAI BIOTECup42.300+0.118%4.260M1.252BHKD2.60115.757PE
06833SINCO PHARMAup0.238+2.146%176,436483.828MHKD1.63910.301PE
06855ASCENTAGE-Bup21.000+0.478%24.374M6.095BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2750.000%78,650300.244MHKD0.000 
06896GOLDEN THROATdown3.860-0.771%324,1802.854BHKD15.54410.368PE
06922CRYOFOCUS-Bdown7.780-0.256%101,256887.672MHKD0.000 
06929ORBUSNEICHunchange4.5100.000%436,1753.734BHKD2.21710.593PE
06955BOAN BIOTECHdown10.100-0.786%2.190M5.144BHKD0.000 
06978IMMUNOTECH-Bdown3.190-3.333%349,5101.642BHKD0.000 
06990SKB BIO-Bup175.700+1.796%61.812M22.248BHKD0.000 
06996ANTENGENE-Bdown0.970-2.020%550,785654.642MHKD0.000 
06998GENOR-Bdown1.390-2.113%63,555712.608MHKD0.000 
08037CH BIOTECH SERdown0.350-5.405%11,025337.131MHKD0.000 
08049JILIN CHANGLONGdown1.450-2.685%661,360250.125MHKD42.6804.983PE
08143GF HEALTHCAREup0.139+1.460%25,35178.347MHKD0.000 
08158CRMIdown0.147-26.500%7,07144.725MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGunchange0.5300.000%7,58541.786MHKD0.000 
08223ZYYdown1.540-1.282%30,920662.200MHKD0.00038.455PE
08225C HEALTH GPup0.120+1.695%0.000119.442MHKD0.000 
08247BIOSINO BIO-TECunchange0.9000.000%0.00057.858MHKD0.000 
08307MEDICSKINdown0.210-2.778%0.00083.315MHKD0.000 
08329NEP INTERLONGdown0.145-2.685%4,38061.770MHKD0.0009.152PE
08357REPUBLIC HCup0.091+12.346%455.00056.784MHKD0.000 
08372GBG HOLDINGSdown0.104-0.952%2,08083.200MHKD3.84610.947PE
08405HANG CHI HLDGunchange0.7200.000%0.000288.000MHKD5.55612.308PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.158-3.659%88,684107.763MHKD0.000 
08603FAMEGLOWunchange0.3400.000%0.000272.000MHKD0.00016.585PE
08622HUAKANG BIOMEDunchange0.0930.000%43,98446.544MHKD0.000 
09686NEUSOFT XIKANGup0.910+1.111%199,915766.108MHKD 
09688ZAI LABdown16.720-0.476%84.120M16.588BHKD0.000 
09860ADICON HOLDINGSdown8.580-0.924%1.486M6.241BHKD0.00022.937PE
09877JENSCARE-Bup4.730+5.111%27.106M1.468BHKD0.000 
09885YSBup8.570+2.635%55.266M5.493BHKD0.000 
09886DINGDANG HEALTHup2.230+71.538%323.432M2.991BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.721PE
09926AKESOdown49.200-0.102%152.340M42.600BHKD0.00018.479PE
09939KINTOR PHARMA-Bup1.200+9.091%6.161M537.000MHKD0.000 
09955CLOUDRup3.410+6.897%191.763M2.002BHKD0.000 
09960KINDSTAR GLOBALup1.600+0.629%739,6651.579BHKD1.77533.742PE
09966ALPHAMAB-Bup5.220+0.385%14.580M5.036BHKD0.000 
09969INNOCAREdown5.130-0.581%29.614M9.042BHKD0.000 
09989HEPALINKup3.580+0.562%2.773M787.938MHKD0.000 
09995REMEGENdown30.250-3.045%27.076M5.735BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup7.640+0.262%16.143M9.281BHKD20.16116.119PE
86618JD HEALTH-R down28.050-0.355%158,04089.455BCNY0.00040.652PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.