Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up6.140 +0.050 (+0.821%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51521SG#CCB RC2007A0.088+0.005+6.024%5.3005.40020/07/2020
51657UB#CCB RC2012B0.0000.000%5.1005.20030/12/2020
52095UB#CCB RC2012D0.039+0.006+18.182%5.8005.90031/12/2020
52380CS#CCB RC2007A0.098+0.006+6.522%5.2505.35030/07/2020
52928HS#CCB RC2008B0.057+0.007+14.000%5.5805.68017/08/2020
52940SG#CCB RC2108D0.0000.000%5.5505.65003/08/2021
53068CS#CCB RC2007B0.118+0.006+5.357%5.0505.15030/07/2020
53360SG#CCB RC2007B0.108+0.006+5.882%5.1005.20029/07/2020
53370SG#CCB RC2007C0.128+0.006+4.918%4.9005.00017/07/2020
53784SG#CCB RC2008A0.148+0.006+4.225%4.7004.80005/08/2020
53795SG#CCB RC2008B0.075+0.006+8.696%5.4505.55007/08/2020
54007HS#CCB RC2009A0.120+0.006+5.263%4.9805.08007/09/2020
54685GS#CCB RC2007A0.106+0.006+6.000%5.1805.28030/07/2020
54764VT#CCB RC2012B0.056+0.006+12.000%5.6805.78018/12/2020
55326SG#CCB RC2007D0.054+0.007+14.894%5.6605.76031/07/2020
55604CS#CCB RC2007C0.053+0.006+12.766%5.6805.78030/07/2020
56400VT#CCB RC2012C0.125+0.006+5.042%5.0205.12018/12/2020
56929GS#CCB RC2008A0.129+0.005+4.032%4.9505.05028/08/2020
57012SG#CCB RC2008F0.120+0.006+5.263%5.0005.10006/08/2020
57658VT#CCB RC2008A0.086+0.006+7.500%5.3805.48007/08/2020
59646BI#CCB RC2011A0.034+0.007+25.926%5.8505.95030/11/2020
60412SG#CCB RC2108B0.077+0.004+5.479%5.3505.45009/08/2021
60707GS#CCB RC2007C0.063+0.006+10.526%5.5805.68030/07/2020
61407CS#CCB RC2012B0.076+0.009+13.433%5.4805.58030/12/2020
64218BI#CCB RC2012A0.112+0.008+7.692%5.0805.18030/12/2020
64904SG#CCB RC2108A0.106+0.005+4.950%5.0505.15005/08/2021
66107HS#CCB RC2010B0.035+0.007+25.000%5.8305.93019/10/2020
66280UB#CCB RC2012C0.092+0.006+6.977%5.3005.40014/12/2020
67279MS#CCB RC2012A0.054+0.008+17.391%5.7005.80001/12/2020
68845HS#CCB RC2010A0.089+0.006+7.229%5.2805.38012/10/2020
68998HT#CCB RC2105A0.070+0.004+6.061%5.6005.70011/05/2021
69232HS#CCB RC2011A0.145+0.006+4.317%4.7304.83002/11/2020
69772SG#CCB RC2108C0.045+0.007+18.421%5.7505.85009/08/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51618VT#CCB RP2012A0.064-0.005-7.246%6.6806.58018/12/2020
52473UB#CCB RP2012A0.069-0.006-8.000%6.8006.70031/12/2020
52690HS#CCB RP2007A0.100-0.004-3.846%7.1007.00027/07/2020
52895HS#CCB RP2008A0.068-0.006-8.108%6.7806.68010/08/2020
55046CS#CCB RP2007A0.099-0.006-5.714%7.0506.95030/07/2020
59867SG#CCB RP2102A0.089-0.005-5.319%6.9506.85025/02/2021
64285VT#CCB RP2011A0.117-0.004-3.306%7.2007.10006/11/2020
66284UB#CCB RP2012B0.091-0.005-5.208%7.0006.90007/12/2020
66624SG#CCB RP2012A0.052-0.006-10.345%6.6006.50030/12/2020
66721MS#CCB RP2007A0.1050.0000.000%6.9806.88015/07/2020
68216HT#CCB RP2009A0.096-0.005-4.950%6.9606.86014/09/2020
68232VT#CCB RP2007A0.154-0.005-3.145%7.5507.45010/07/2020
68599HT#CCB RP2008A0.150-0.005-3.226%7.3007.20011/08/2020
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 03/07/2020 17:58
  Real time quote last updated: 03/07/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.