0.125 +0.003 (+2.459%) | High |
Share Tr 0.000 |
Prev Close 0.122 |
1 Month High |
Exer. Price 3.450 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 3.550 |
26/04/2024 08:45 Summary of listed companies announcements (11)
25/04/2024 14:01 {Block Trade}CCB (00939): 10m shares, or HK$49.75m
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.158 | +0.009 | +6.040% | 2.056M | 0.000 | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.139 | +0.005 | +3.731% | 688,410 | 100,000 | |
20616 | BI-CCB @EC2407A | 5.000 | 29/07/2024 | 0.064 | +0.006 | +10.345% | 166,868 | 22.482M | |
19326 | MB-CCB @EC2406A | 4.880 | 04/06/2024 | 0.232 | +0.006 | +2.655% | 137,160 | 110,000 | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.247 | +0.007 | +2.917% | 124,913 | 3.114M | |
21310 | JP-CCB @EC2407A | 5.410 | 22/07/2024 | 0.023 | +0.002 | +9.524% | 94,640 | 16.745M | |
23589 | HS-CCB @EC2407A | 5.010 | 22/07/2024 | 0.084 | +0.002 | +2.439% | 66,400 | 800,000 | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.220 | +0.007 | +3.286% | 52,860 | 330,000 | |
20477 | BP-CCB @EC2406A | 5.000 | 04/06/2024 | 0.130 | +0.009 | +7.438% | 52,000 | 961,000 | |
23947 | JP-CCB @EC2502A | 5.550 | 21/02/2025 | 0.152 | +0.006 | +4.110% | 45,700 | 280,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.068 | +0.001 | +1.493% | 164,140 | 22.230M | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.037 | +0.002 | +5.714% | 100,720 | 12.330M | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.045 | 0.000 | 0.000% | 43,270 | 240,000 | |
68734 | SG#CCB RC2408B | 3.600 | 30/08/2024 | 0.119 | 0.000 | 0.000% | 23,800 | 350,000 | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.040 | +0.002 | +5.263% | 20,140 | 12.000M | |
52600 | UB#CCB RC2407A | 3.420 | 31/07/2024 | 0.140 | +0.003 | +2.190% | 9,800 | 80,000 | |
52544 | JP#CCB RC2409A | 3.550 | 13/09/2024 | 0.124 | +0.004 | +3.333% | 6,200 | 5.530M | |
69128 | JP#CCB RC2409C | 4.400 | 13/09/2024 | 0.046 | +0.002 | +4.545% | 2,710 | 2.130M | |
53617 | SG#CCB RC2407G | 3.900 | 30/07/2024 | 0.089 | +0.002 | +2.299% | 2,670 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.062 | -0.003 | -4.615% | 121,820 | 1.430M | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.036 | -0.003 | -7.692% | 120,870 | 1.320M | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.063 | -0.002 | -3.077% | 99,540 | 10.460M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:03 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.068 | 168.740M | |
21633 | JP-HSI @EC2407B | 0.164 | 168.676M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.485M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.903M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.075 | +368.750% | |
15792 | MBXIAMI@EC2405A | 0.092 | +318.182% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
21989 | DSSENTM@EC2409A | 0.049 | +276.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.442B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.398B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.356B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 257.949M | |
56030 | HS#HSI RC2607Q | 0.085 | 233.539M | |
60503 | JP#HSI RP2610O | 0.059 | 225.151M | |
60363 | UB#HSI RP2609Y | 0.023 | 219.706M | |
56052 | UB#HSI RC2501A | 0.062 | 218.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
52141 | UB#BYD RC2411B | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.306B | |
60814 | CT#HSI RP2611B | 0.021 | 4.926B | |
60383 | JP#HSI RP2610U | 0.049 | 4.675B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.594B | |
56052 | UB#HSI RC2501A | 0.062 | 4.325B |