HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	00939	CCB	6.050	0.120	2.024%	6.160	6.000	1.022B	HKD
2	01398	ICBC	4.780	0.080	1.702%	4.870	4.760	983.114M	HKD
3	03033	CSOP HS TECH	3.864	0.016	0.416%	3.992	3.844	980.230M	HKD
4	02800	TRACKER FUND	19.840	0.100	0.507%	20.320	19.810	947.465M	HKD
5	00020	SENSETIME-W	1.250	0.020	1.626%	1.330	1.240	679.452M	HKD
6	07226	XL2CSOPHSTECH	3.584	0.004	0.112%	3.842	3.566	549.273M	HKD
7	01918	SUNAC	1.190	0.020	1.709%	1.330	1.170	540.486M	HKD
8	01468	KINGKEY FIN-NEW	0.590	0.135	29.670%	0.640	0.475	534.535M	HKD
9	03988	BANK OF CHINA	3.760	0.080	2.174%	3.830	3.740	531.516M	HKD
10	01288	ABC	3.920	0.070	1.818%	4.030	3.870	362.666M	HKD
11	03800	GCL TECH	1.090	-0.010	-0.909%	1.140	1.070	323.709M	HKD
12	00857	PETROCHINA	6.370	0.150	2.412%	6.550	6.350	295.243M	HKD
13	01810	XIAOMI-W	20.550	-0.650	-3.066%	21.850	20.400	295.114M	HKD
14	00788	CHINA TOWER	1.020	-0.010	-0.971%	1.040	1.010	276.546M	HKD
15	02269	WUXI BIO	13.400	0.540	4.199%	14.200	12.860	262.305M	HKD
16	00386	SINOPEC CORP	4.830	0.070	1.471%	5.010	4.810	253.206M	HKD
17	07552	XI2CSOPHSTECH	5.010	-0.010	-0.199%	5.025	4.646	220.377M	HKD
18	00467	UNITEDENERGY GP	0.330	0.010	3.125%	0.345	0.320	204.736M	HKD
19	02318	PING AN	41.900	1.550	3.841%	42.900	41.400	186.610M	HKD
20	02828	HSCEI ETF	68.900	0.360	0.525%	70.880	68.800	178.967M	HKD
21	09988	BABA-W	91.300	-0.700	-0.761%	95.000	90.600	159.778M	HKD
22	07200	FL2 CSOP HSI	3.716	0.040	1.088%	3.904	3.704	157.724M	HKD
23	00883	CNOOC	19.680	-0.080	-0.405%	20.650	19.560	153.825M	HKD
24	01359	CHINA CINDA	0.650	0.020	3.175%	0.680	0.640	151.847M	HKD
25	01093	CSPC PHARMA	5.240	0.060	1.158%	5.350	5.200	146.906M	HKD
26	01171	YANKUANG ENERGY	9.870	-0.330	-3.235%	10.320	9.800	141.716M	HKD
27	07500	FI2 CSOP HSI	4.364	-0.054	-1.222%	4.370	4.116	139.475M	HKD
28	00433	NORTH MINING	0.015	-0.001	-6.250%	0.016	0.014	137.470M	HKD
29	03678	HOLLY FUTURES	1.670	-0.140	-7.735%	2.010	1.670	136.569M	HKD
30	00241	ALI HEALTH	3.550	0.190	5.655%	3.620	3.430	131.807M	HKD
31	00884	CIFI HOLD GP	0.255	-0.005	-1.923%	0.285	0.255	124.143M	HKD
32	03883	CHINA AOYUAN	0.227	-0.038	-14.340%	0.275	0.225	118.355M	HKD
33	08083	YOUZAN	0.077	0.001	1.316%	0.081	0.076	114.688M	HKD
34	06881	CGS	4.760	0.080	1.709%	4.900	4.750	108.585M	HKD
35	01060	ALI PICTURES	0.380	-0.010	-2.564%	0.405	0.375	108.073M	HKD
36	03908	CICC	9.840	0.400	4.237%	10.180	9.750	106.589M	HKD
37	02202	CHINA VANKE	4.690	0.010	0.214%	5.030	4.660	104.791M	HKD
38	00728	CHINA TELECOM	4.540	0.010	0.221%	4.630	4.520	104.723M	HKD
39	01816	CGN POWER	3.070	-0.030	-0.968%	3.240	3.050	103.944M	HKD
40	02899	ZIJIN MINING	17.040	0.300	1.792%	17.500	16.960	99.939M	HKD
41	00535	GEMDALE PPT	0.206	0.006	3.000%	0.217	0.203	97.582M	HKD
42	02628	CHINA LIFE	13.320	0.280	2.147%	13.760	13.240	96.980M	HKD
43	00175	GEELY AUTO	10.520	-0.080	-0.755%	10.980	10.460	96.865M	HKD
44	00968	XINYI SOLAR	3.100	-0.020	-0.641%	3.240	3.090	95.967M	HKD
45	00493	GOME RETAIL	0.021	0.000	0.000%	0.021	0.020	93.555M	HKD
46	03968	CM BANK	35.850	1.550	4.519%	36.550	35.500	90.447M	HKD
47	01339	PICC GROUP	3.430	0.060	1.780%	3.500	3.400	86.808M	HKD
48	01024	KUAISHOU-W	44.400	0.900	2.069%	47.150	44.150	85.901M	HKD
49	00916	CHINA LONGYUAN	6.050	0.210	3.596%	6.250	6.000	84.743M	HKD
50	01942	MOG DIGITECH	0.810	0.050	6.579%	0.870	0.760	84.304M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 25/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.