Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeSequenceNameTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00071.051
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.00094.483
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000116.582
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000116.582
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00074.492
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.00099.669
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10086MS-N225@EC2406BCALLunchange0.51007/06/202434,170.00087.708
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLunchange0.34507/06/202436,180.00027.127
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00072.739
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00052.428
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000115.099
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00050.636
18626JPCSOFT@EC2406ACALLunchange0.01004/06/20246.890251.870-68.873
18642UBCSOFT@EC2406ACALLunchange0.01004/06/20246.890251.870-68.873
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80080.104+3.584
19075MSCSOFT@EC2406ACALLunchange0.01004/06/20246.890251.870-68.873
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200247.769-101.195
19388SGJDCOM@EC2406ACALLunchange0.01004/06/2024168.980175.816-43.813
19430JPJDCOM@EC2406ACALLunchange0.01004/06/2024168.980175.816-43.813
19470UBJDCOM@EC2406ACALLunchange0.01004/06/2024168.980175.816-43.813
19761HSCSOFT@EC2406ACALLunchange0.01107/06/20246.890215.187-68.873
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500108.532-29.750
20340UB-BYD @EC2406ACALLunchange0.01004/06/2024300.500123.147-29.750
20431CT-BYD @EC2406ACALLunchange0.01004/06/2024300.500123.147-29.750
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630135.297-45.421
20928SG-BYD @EC2406ACALLunchange0.01004/06/2024300.500123.147-29.750
21104JPPINAN@EC2406ACALLunchange0.01004/06/202450.05099.274-22.073
21117UBPINAN@EC2406BCALLunchange0.01004/06/202450.05099.274-22.073
21155BIPINAN@EC2406DCALLdown0.01504/06/202443.80058.610-6.829
21370JP-BYD @EC2406ACALLunchange0.01104/06/2024300.500125.637-29.750
21772HS-HKEX@EC2406ACALLup0.03204/06/2024268.8007.457+1.394
21789UB-GEG @EP2406APUTunchange0.03504/06/202436.58057.390-6.325
21792UB-GEG @EC2406CCALLunchange0.01004/06/202450.380104.474-29.014
21828JP-HKEX@EP2406APUTunchange0.01004/06/2024215.15096.220-21.075
21849UBMTUAN@EP2406APUTunchange0.01005/06/202496.95080.810-14.956
21893SGTENCT@EC2406CCALLup0.31006/06/2024348.30039.199+7.955
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.88093.313-35.505
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.739
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.739
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.739
22383JP-AAC @EC2406BCALLunchange0.01005/06/202428.85085.132-20.208
22410UB-AAC @EC2406BCALLunchange0.01005/06/202428.85085.132-20.208
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60069.927-11.739
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34077.450-14.462
22814CT-HKEX@EC2406BCALLup0.07704/06/2024263.68014.335+3.272
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.539-11.739
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64691UB#TENCTRC2406MBULLup0.24904/06/2024255.200258.0003.039
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/06/2024 14:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.