Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18626JPCSOFT@EC2406ACALLunchange0.01004/06/20246.890247.944-69.287
18642UBCSOFT@EC2406ACALLunchange0.01004/06/20246.890247.944-69.287
19075MSCSOFT@EC2406ACALLunchange0.01004/06/20246.890247.944-69.287
19388SGJDCOM@EC2406ACALLunchange0.01004/06/2024168.980175.816-43.935
19430JPJDCOM@EC2406ACALLunchange0.01004/06/2024168.980175.816-43.935
19470UBJDCOM@EC2406ACALLunchange0.01004/06/2024168.980175.816-43.935
20340UB-BYD @EC2406ACALLunchange0.01004/06/2024300.500123.469-29.750
20431CT-BYD @EC2406ACALLunchange0.01004/06/2024300.500123.469-29.750
20928SG-BYD @EC2406ACALLunchange0.01004/06/2024300.500123.469-29.750
21104JPPINAN@EC2406ACALLunchange0.01004/06/202450.05099.714-21.924
21117UBPINAN@EC2406BCALLunchange0.01004/06/202450.05099.714-21.924
21155BIPINAN@EC2406DCALLdown0.01504/06/202443.80059.136-6.699
21370JP-BYD @EC2406ACALLunchange0.01104/06/2024300.500125.637-29.750
21772HS-HKEX@EC2406ACALLup0.03204/06/2024268.8007.457+1.249
21789UB-GEG @EP2406APUTunchange0.03504/06/202436.58058.045-6.445
21792UB-GEG @EC2406CCALLunchange0.01004/06/202450.380104.031-28.849
21828JP-HKEX@EP2406APUTunchange0.01004/06/2024215.15096.458-20.959
22814CT-HKEX@EC2406BCALLup0.07504/06/2024263.68014.335+3.130
21849UBMTUAN@EP2406APUTunchange0.01005/06/202496.95080.494-15.179
22383JP-AAC @EC2406BCALLunchange0.01005/06/202428.85084.378-20.964
22410UB-AAC @EC2406BCALLunchange0.01005/06/202428.85084.378-20.964
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500108.816-29.750
21893SGTENCT@EC2406CCALLup0.31006/06/2024348.30041.094+7.760
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.609
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.609
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.609
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60069.648-11.609
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60059.030-11.609
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00071.154
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.00094.574
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000116.669
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000116.669
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00074.596
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.00099.762
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10086MS-N225@EC2406BCALLunchange0.51007/06/202434,170.00087.070
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLunchange0.34507/06/202436,180.00027.127
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00072.841
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00052.538
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000115.133
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00050.678
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80080.104+3.770
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200246.216-101.597
19761HSCSOFT@EC2406ACALLunchange0.01107/06/20246.890211.847-69.287
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630134.975-45.421
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.88093.990-35.850
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34076.278-14.462
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceSequenceCall PriceE.G.Ratio
64691UB#TENCTRC2406MBULLup0.24804/06/2024255.200258.0003.047
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/06/2024 14:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.