Quote | Super Quote
11109 JP-DJIA@EP2609A (PUT)
0.042 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.042		 1 Month High
0.074		 Exer. Price
41,800.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.045		 % I.V.
30.845
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.042
  • 10-D SMA
  • 0.060
  • Ask #
  • 0.043
  • 20-D SMA
  • 0.079
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 18.411
  • 9-D RSI
  • 22.966
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 670,000
  • Admission Fee
  • 420
  • %Out Qty
  • 0.447%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +19.135
  • LP Bought(Avg P)
  • Delta
  • -0.0902
  • LP Sold(Vol)
  • G. Ratio
  • 132.727
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.973
  • Last Trade Day
  • 14/09/2026
  • Entitlement R.
  • 72,000
  • Expiry Date
  • 18/09/2026
  • Available Tr
  • 72
Call/Put Ratio
100
Bull/Bear Ratio
1
99
Call/Bull Put/Bear
Underlying Asset DJI Dow Jones Industrial Average
51,231.64 +152.76 (+0.299%)
Last Updated: 02/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11087UB-DJIA@EC2609A55,000.00018/09/2026down0.091-0.002-2.151%19,70020,000
11103SG-DJIA@EC2609A55,275.00018/09/2026down0.070-0.004-5.405%1,300670,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11112JP-DJIA@EP2609B43,800.00018/09/2026up0.045+0.002+4.651%5.433M26.140M
11088UB-DJIA@EP2609A43,800.00018/09/2026down0.056-0.001-1.754%24,4601.340M
11123SG-DJIA@EP2609A41,591.00018/09/2026up0.036+0.001+2.857%3,6001.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49593SG#DJIA RC2612D47,000.00018/12/2026down0.100-0.003-2.913%39,2602.940M
49616UB#DJIA RC2612E48,100.00018/12/2026down0.079-0.001-1.250%26,640530,000
49527JP#DJIA RC2609B41,500.00018/09/2026down0.209-0.001-0.476%20,8000.000
49598JP#DJIA RC2612A47,500.00018/12/2026down0.092-0.001-1.075%5,420140,000
49936JP#DJIA RC2606B43,500.00018/06/2026down0.163-0.001-0.610%3,22020,000
49509UB#DJIA RC2609B43,100.00018/09/2026unchange0.1800.0000.000%1,77010,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49855JP#DJIA RP2812O53,000.00015/12/2028unchange0.0350.0000.000%6.593M15.250M
49983JP#DJIA RP2812R56,000.00015/12/2028unchange0.0760.0000.000%269,5808.730M
49970UB#DJIA RP2812S54,000.00015/12/2028up0.048+0.001+2.128%145,9804.430M
49807JP#DJIA RP2812M52,000.00015/12/2028unchange0.0220.0000.000%104,64018.800M
49951SG#DJIA RP2812T54,000.00015/12/2028unchange0.0510.0000.000%47,3203.510M
49796UB#DJIA RP2812L53,000.00015/12/2028up0.034+0.001+3.030%46,49040.450M
49833SG#DJIA RP2812O51,500.00015/12/2028up0.014+0.001+7.692%39,7706.000M
49863SG#DJIA RP2812Q53,000.00015/12/2028up0.039+0.001+2.632%22,0802.300M
49984JP#DJIA RP2812S55,000.00015/12/2028up0.063+0.001+1.613%16,2501.000M
49950UB#DJIA RP2612L52,000.00018/12/2026up0.025+0.001+4.167%13,0005.620M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 03/06/2026 00:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.059456.293M
27559JP-HSI @EC2609Aup0.093235.121M
27727JP-HSI @EC2609Bup0.075126.749M
13000BI-HSI @EC2612Dunchange0.141117.440M
29999BI-HSI @EC2612Cunchange0.127103.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fup0.065+550.000%
26418BITENCT@EC2608Eup0.050+354.545%
26394HSTENCT@EC2608Bup0.049+308.333%
22948GJJDCOM@EC2606Aup0.046+283.333%
26424GJTENCT@EC2608Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cdown0.010-71.429%
20612MSALIBA@EP2606Adown0.027-58.462%
23986DS-BYD @EP2607Adown0.023-58.182%
23102HUTENCT@EP2606Adown0.280-56.923%
22045CTTENCT@EP2606Adown0.280-56.250%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0596.358B
27559JP-HSI @EC2609Aup0.0933.662B
27727JP-HSI @EC2609Bup0.0752.559B
27639JP-HSI @EP2609Bdown0.0541.566B
18996UB-HSI @EC2612Bup0.0651.092B
Real time quote last updated: ： 02/06/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60432UB#HSI RP28125down0.017629.777M
64987JP#HSI RC2809Zunchange0.077596.580M
59596JP#HSI RP2903Gdown0.017573.993M
64988JP#HSI RC2809Cunchange0.094547.263M
64197JP#HSI RP2903Vdown0.010541.352M
%Gainers More More %Gainers
Code Name   Nominal %Change
64527BI#TENCTRC2612Yup0.137+251.282%
54669MS#TENCTRC2611Dup0.144+213.043%
59323UB#TENCTRC2610Wup0.145+202.083%
63496BP#TENCTRC26062up0.135+200.000%
53450HS#TENCTRC2611Eup0.144+193.878%
%Losers More More %Losers
Code Name   Nominal %Change
54667MS#TENCTRP2811Cdown0.010-87.500%
54983HS#TENCTRP2808Idown0.010-87.342%
59888HU#HSI RP2807Edown0.010-87.179%
59679DS#HSI RP2802Ndown0.010-86.842%
54543JP#TENCTRP2810Odown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60432UB#HSI RP28125down0.01714.394B
65492HS#HSI RP2902Gunchange0.01013.755B
64988JP#HSI RC2809Cunchange0.09412.993B
64987JP#HSI RC2809Zunchange0.07712.746B
59596JP#HSI RP2903Gdown0.01711.870B
Real time quote last updated: ： 02/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed