Quote | Super Quote
24689 JPZJGLD@EC2607B (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.037		 Exer. Price
209.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.029		 % I.V.
105.545
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.083
  • Ask #
  • 20-D SMA
  • 0.111
  • No of Tr
  •  
  • 50-D SMA
  • 0.239
  • %Moneyness
  • Out 63.822
  • 9-D RSI
  • 34.149
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 290,000
  • Admission Fee
  • 130
  • %Out Qty
  • 0.414%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +65.098
  • LP Bought(Avg P)
  • Delta
  • +0.0799
  • LP Sold(Vol)
  • G. Ratio
  • 98.077
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.836
  • Last Trade Day
  • 29/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 06/07/2026
  • Available Tr
  • 18
Call/Put Ratio
97
3
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02259 ZIJIN GOLD INTL
HKD127.500 -2.200 (-1.696%)
Last Updated: 02/06/2026 15:38
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (2)

21/05/2026 14:20  {Block Trade}ZIJIN GOLD INTL: 382k shares, or HK$52.38m

11/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

06/05/2026 11:19  {Block Trade}ZIJIN GOLD INTL: 230k shares, or HK$35.66m

30/04/2026 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29260JPZJGLD@EC2611A229.99018/11/2026down0.065-0.006-8.451%6.549M0.000
29694BIZJGLD@EC2702A168.88026/02/2027down0.152-0.014-8.434%5.376M90,000
29562CTZJGLD@EC2611A179.59025/11/2026down0.076-0.007-8.434%1.398M460,000
27981MBZJGLD@EC2611A258.88830/11/2026down0.037-0.003-7.500%195,030200,000
27807MSZJGLD@EC2609A203.90030/09/2026down0.027-0.003-10.000%37,0901.220M
24422DSZJGLD@EC2610A188.80030/10/2026down0.049-0.008-14.035%26,13011.490M
24421BIZJGLD@EC2612A228.88031/12/2026down0.035-0.004-10.256%25,1507.570M
28498CTZJGLD@EC2609B204.10023/09/2026down0.024-0.005-17.241%10,3001.530M
25192DSZJGLD@EC2610B289.08023/10/2026unchange0.0100.0000.000%100.000710,000
26756BIZJGLD@EC2609A278.88029/09/2026unchange0.0100.0000.000%100.000300,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24690JPZJGLD@EP2607A134.89006/07/2026up0.166+0.010+6.410%421,48030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2026 15:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 15:38
  Index bar's Futures are real time updated. Last updated: 02/06/2026 15:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/06/2026 15:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.060455.300M
27559JP-HSI @EC2609Aup0.092234.877M
27727JP-HSI @EC2609Bup0.074126.699M
13000BI-HSI @EC2612Dunchange0.141117.440M
29999BI-HSI @EC2612Cunchange0.127103.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fup0.063+530.000%
22948GJJDCOM@EC2606Aup0.044+266.667%
26418BITENCT@EC2608Eup0.040+263.636%
26394HSTENCT@EC2608Bup0.042+250.000%
15728CITENCT@EC2606Aup0.034+240.000%
%Losers More More %Losers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cdown0.010-71.429%
23986DS-BYD @EP2607Adown0.022-60.000%
20612MSALIBA@EP2606Adown0.027-58.462%
20688UBALIBA@EP2606Adown0.031-55.072%
23102HUTENCT@EP2606Adown0.295-54.615%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0606.342B
27559JP-HSI @EC2609Aup0.0923.660B
27727JP-HSI @EC2609Bup0.0732.558B
27639JP-HSI @EP2609Bdown0.0551.560B
18996UB-HSI @EC2612Bup0.0641.090B
Real time quote last updated: ： 02/06/2026 15:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60432UB#HSI RP28125down0.016627.359M
64987JP#HSI RC2809Zunchange0.075595.177M
59596JP#HSI RP2903Gdown0.018570.277M
64988JP#HSI RC2809Cunchange0.092546.651M
64197JP#HSI RP2903Vdown0.010541.352M
%Gainers More More %Gainers
Code Name   Nominal %Change
64527BI#TENCTRC2612Yup0.128+228.205%
54669MS#TENCTRC2611Dup0.135+193.478%
59323UB#TENCTRC2610Wup0.138+187.500%
63496BP#TENCTRC26062up0.127+182.222%
53450HS#TENCTRC2611Eup0.136+177.551%
%Losers More More %Losers
Code Name   Nominal %Change
54667MS#TENCTRP2811Cdown0.010-87.500%
54983HS#TENCTRP2808Idown0.010-87.342%
59888HU#HSI RP2807Edown0.010-87.179%
59728SG#HSI RP2804Xdown0.010-86.842%
54543JP#TENCTRP2810Odown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60432UB#HSI RP28125down0.01714.233B
65492HS#HSI RP2902Gunchange0.01013.755B
64988JP#HSI RC2809Cunchange0.09212.987B
64987JP#HSI RC2809Zunchange0.07512.728B
59596JP#HSI RP2903Gdown0.01811.641B
Real time quote last updated: ： 02/06/2026 15:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed