MT
9 B
9 B
26004 GJPOMRT@EP2607A (PUT)
| 0.420 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.420 |
1 Month High 0.600 |
Exer. Price 209.720 |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.480 |
% I.V. 63.730 |
- Bid #
- 10-D SMA
- 0.417
- Ask #
- 20-D SMA
- No of Tr
- 50-D SMA
- %Moneyness
- In 20.046
- 9-D RSI
- 86.216
- Currency
- HKD
- Issue Shares
- 70M
- Board Lot
- 20000
- Out Qty
- 0.000
- Admission Fee
- 8,400
- %Out Qty
- 0.000%
- Spread
- LP Bought(Vol)
- %Premium
- +3.276
- LP Bought(Avg P)
- Delta
- -0.7278
- LP Sold(Vol)
- G. Ratio
- 4.129
- LP Sold(Avg P)
- E.G. Ratio
- 3.005
- Last Trade Day
- 23/07/2026
- Entitlement R.
- 100
- Expiry Date
- 29/07/2026
- Available Tr
- 36
Underlying Asset 09992 POP MART
HKD173.400 0.000 (0.000%)
Last Updated: 01/06/2026 09:05
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
29/05/2026 11:13 {Hot Stocks}POP MART(09992) quoted at HK$177.9, up 10.2%
29/05/2026 09:41 {Hot Stocks}POP MART(09992) quoted at HK$170, up 5.3%
29/05/2026 09:37 {Hot Stocks}3 listed firms see price swing at 9:36am
28/05/2026 09:31 {Hot Stocks}4 Blue Chips of price swing at 9:30am
28/05/2026 09:22 {Hot Stocks}3 listed firms see price swing in pre-opening
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/06/2026 09:05 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 09:05 | |
| Index bar's Futures are real time updated. Last updated: 01/06/2026 09:05 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 01/06/2026 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |