上海A股指数
上海A股指数
3,704.92
-20.64
-0.554%
成份股成交金额
1,723.196亿

前收市 3,725.56

开市  3,716.82

最高 3,717.08

最低 3,701.54

代号名称最新倒序变动变动率(%)成交金额成交股数市盈率备注
688002睿创微纳68.26+0.10+0.15%32.555M477,27051.9957沪股通 #
688308欧科亿67.89-4.29-5.94%46.622M680,23647.4755
688060云涌科技67.61-0.90-1.31%7.690M112,40746.7081
688233神工股份67.43-0.84-1.23%37.931M559,571103.7385
688168安博通67.00+0.13+0.19%15.366M229,37877.0115
600885宏发股份66.64-0.14-0.21%62.385M934,97059.5沪股通
688123聚辰股份66.04-0.20-0.30%24.187M371,73048.9185
688208道通科技65.25-0.67-1.02%31.517M481,90166.5816沪股通 #
688378奥来德65.25-1.00-1.51%23.065M351,07455.2966
688386泛亚微透65.00-0.87-1.32%6.050M93,53865
688179阿拉丁64.73-2.34-3.49%19.085M290,09869.6022
600845宝信软件64.01+1.42+2.27%114.514M1.811M72.3604沪股通
688521芯原股份63.90-2.00-3.03%62.641M963,593--
688077大地熊63.40-0.60-0.94%20.613M323,61583.4211
688229博睿数据63.20-0.82-1.28%8.171M128,41675.2381
688556高测股份63.07+2.29+3.77%59.369M969,085146.6744
603087甘李药业62.42-2.63-4.04%155.174M2.442M27.0216沪股通
688311盟升电子62.14-0.86-1.37%12.246M197,64557.0092
603678火炬电子61.90+0.09+0.15%147.440M2.389M45.8519沪股通
600570恒生电子61.78+1.58+2.62%362.874M5.899M68.1072沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为21/01/2022 10:15
  股票实时报价更新时间为21/01/2022 10:15
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者