代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
600000 | 浦发银行 | ![]() | 9.69 | -0.04 | -0.41% | 96.728M | 9.975M | 285.596B | 4.9692 | ||||||||||||
600004 | 白云机场 | ![]() | 13.59 | -0.08 | -0.59% | 43.695M | 3.224M | 28.288B | 28.3125 | ||||||||||||
600007 | 中国国贸 | ![]() | 11.76 | -0.08 | -0.68% | 2.407M | 204,100 | 11.926B | 12.1237 | ||||||||||||
600008 | 首创股份 | ![]() | 2.84 | -0.01 | -0.35% | 11.057M | 3.903M | 20.921B | 17.9747 | ||||||||||||
600009 | 上海机场 | ![]() | 75.73 | -0.77 | -1.01% | 459.641M | 6.054M | 83.651B | 29.0153 | ||||||||||||
600010 | 包钢股份 | ![]() | 1.16 | -0.01 | -0.85% | 115.927M | 100.080M | 37.062B | 96.6667 | ||||||||||||
600011 | 华能国际 | ![]() | 4.24 | -0.01 | -0.24% | 16.193M | 3.824M | 46.740B | 70.6667 | ||||||||||||
600012 | 皖通高速 | ![]() | 5.61 | 0.00 | 0.00% | 2.953M | 526,500 | 6.539B | 8.4782 | ||||||||||||
600015 | 华夏银行 | ![]() | 6.06 | -0.03 | -0.49% | 38.035M | 6.271M | 78.090B | 4.4234 | ||||||||||||
600016 | 民生银行 | ![]() | 5.11 | -0.03 | -0.58% | 79.250M | 15.486M | 182.275B | 4.1885 | ||||||||||||
600018 | 上港集团 | ![]() | 4.49 | -0.03 | -0.66% | 14.833M | 3.308M | 104.745B | 11.4804 | ||||||||||||
600019 | 宝钢股份 | ![]() | 6.85 | -0.13 | -1.86% | 165.748M | 24.187M | 155.042B | 12.2321 | ||||||||||||
600020 | 中原高速 | ![]() | 3.13 | -0.02 | -0.63% | 863,188 | 276,100 | 7.079B | 5.4672 | ||||||||||||
600021 | 上海电力 | ![]() | 6.79 | -0.11 | -1.59% | 10.129M | 1.487M | 16.196B | 18.8141 | ||||||||||||
600025 | 华能水电 | ![]() | 4.38 | -0.04 | -0.90% | 9.475M | 2.156M | 79.560B | 14.129 | ||||||||||||
600026 | 中远海能 | ![]() | 6.73 | -0.30 | -4.27% | 60.667M | 8.952M | 19.234B | 62.8972 | ||||||||||||
600027 | 华电国际 | ![]() | 3.24 | -0.03 | -0.92% | 5.970M | 1.840M | 26.637B | 11.1724 | ||||||||||||
600028 | 中国石化 | ![]() | 4.00 | -0.03 | -0.74% | 65.883M | 16.454M | 385.098B | 8.4034 | ||||||||||||
600029 | 南方航空 | ![]() | 5.71 | -0.02 | -0.35% | 21.918M | 3.848M | 46.479B | 25.9545 | ||||||||||||
600030 | 中信证券 | ![]() | 28.54 | -0.17 | -0.59% | 438.287M | 15.375M | 281.779B | 28.2574 | ||||||||||||
|
备注: | 即时报价更新时间为 28/01/2021 09:44 |