沪股通名单(北向)
实时
每日额度余额(¥):531.478亿(102%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行9.69-0.04-0.41%96.728M9.975M285.596B4.9692
600004白云机场13.59-0.08-0.59%43.695M3.224M28.288B28.3125
600007中国国贸11.76-0.08-0.68%2.407M204,10011.926B12.1237
600008首创股份2.84-0.01-0.35%11.057M3.903M20.921B17.9747
600009上海机场75.73-0.77-1.01%459.641M6.054M83.651B29.0153
600010包钢股份1.16-0.01-0.85%115.927M100.080M37.062B96.6667
600011华能国际4.24-0.01-0.24%16.193M3.824M46.740B70.6667
600012皖通高速5.610.000.00%2.953M526,5006.539B8.4782
600015华夏银行6.06-0.03-0.49%38.035M6.271M78.090B4.4234
600016民生银行5.11-0.03-0.58%79.250M15.486M182.275B4.1885
600018上港集团4.49-0.03-0.66%14.833M3.308M104.745B11.4804
600019宝钢股份6.85-0.13-1.86%165.748M24.187M155.042B12.2321
600020中原高速3.13-0.02-0.63%863,188276,1007.079B5.4672
600021上海电力6.79-0.11-1.59%10.129M1.487M16.196B18.8141
600025华能水电4.38-0.04-0.90%9.475M2.156M79.560B14.129
600026中远海能6.73-0.30-4.27%60.667M8.952M19.234B62.8972
600027华电国际3.24-0.03-0.92%5.970M1.840M26.637B11.1724
600028中国石化4.00-0.03-0.74%65.883M16.454M385.098B8.4034
600029南方航空5.71-0.02-0.35%21.918M3.848M46.479B25.9545
600030中信证券28.54-0.17-0.59%438.287M15.375M281.779B28.2574
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 28/01/2021 09:44