沪股通名单(北向)
实时
每日额度余额(¥):495.600亿(95%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行11.86-0.04-0.34%181.989M15.325M334.435B6.4108
600004白云机场17.38-0.20-1.14%194.801M11.203M36.379B31.6
600007中国国贸17.39+0.13+0.75%17.732M1.021M17.386B22.5844
600009上海机场78.70+1.24+1.60%572.911M7.308M84.701B35.7727
600010包钢股份1.29-0.02-1.53%102.664M79.350M41.497B17.6712
600011华能国际5.81-0.02-0.34%92.493M15.910M64.117B83
600012皖通高速5.730.000.00%12.953M2.257M6.679B8.4626
600015华夏银行7.45+0.01+0.13%61.402M8.254M95.401B4.7756
600016民生银行6.19-0.02-0.32%156.904M25.318M220.220B5.4298
600018上港集团5.58-0.04-0.71%105.134M18.878M130.236B12.5846
600019宝钢股份5.61-0.02-0.36%413.239M73.354M124.429B5.7835
600020中原高速4.19+0.01+0.24%33.058M7.922M9.394B20.4191
600021上海电力7.57-0.06-0.79%37.793M4.990M17.909B6.7765
600025华能水电4.32-0.01-0.23%88.633M20.495M38.658B13.5
600026中远海能5.87-0.07-1.18%82.366M14.030M16.252B224.9042
600027华电国际3.65-0.06-1.62%88.735M24.261M25.954B23.2484
600028中国石化4.94-0.01-0.20%151.023M30.541M473.011B9.4818
600029南方航空6.66-0.01-0.15%106.391M16.018M54.104B23.7857
600030中信证券22.21-0.04-0.18%1.207B54.480M218.376B28.8442
600031三一重工16.08+0.53+3.41%1.238B77.940M130.895B20.3364
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 10/12/2019 15:59