沪股通名单(北向)
实时
每日额度余额(¥):500.161亿(96%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行10.27+0.13+1.28%160.438M15.722M284.972B5.2667
600004白云机场15.18+0.29+1.95%245.122M16.396M30.812B31.625
600007中国国贸13.02+0.08+0.62%17.240M1.328M13.034B13.4227
600008首创股份3.06+0.03+0.99%33.801M11.046M17.227B18.1495
600009上海机场66.45+0.95+1.45%409.594M6.217M71.623B25.4598
600010包钢股份1.06-0.01-0.93%198.940M187.439M33.895B88.3333
600011华能国际4.30+0.11+2.63%86.576M20.325M46.080B71.6667
600012皖通高速5.130.000.00%5.583M1.088M5.980B7.7528
600015华夏银行6.32-0.02-0.32%82.174M12.984M81.296B4.6131
600016民生银行5.70+0.02+0.35%199.222M35.002M201.425B4.6721
600018上港集团3.99+0.01+0.25%59.288M14.871M92.231B10.202
600019宝钢股份4.75+0.03+0.64%100.843M21.255M104.576B8.4821
600020中原高速3.63-0.04-1.09%18.388M5.050M8.248B6.3406
600021上海电力7.51+0.13+1.76%25.233M3.388M17.323B20.8091
600025华能水电3.50+0.01+0.29%57.236M16.352M31.159B10.9375
600026中远海能6.56-0.07-1.06%172.415M26.223M18.140B61.3084
600027华电国际3.76+0.19+5.32%178.866M48.274M24.975B12.9655
600028中国石化4.22-0.03-0.71%248.942M58.934M406.121B8.8655
600029南方航空4.97-0.09-1.78%197.974M39.727M41.044B22.5909
600030中信证券22.21-0.09-0.40%1.311B58.997M218.867B21.9901
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 25/05/2020 15:59