沪股通名单(北向)
实时
每日额度余额(¥):--
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行10.22+0.02+0.20%90.876M8.913M286.658B5.5243
600004白云机场13.52-0.09-0.66%52.105M3.830M28.163B24.5818
600007中国国贸12.91-0.02-0.15%16.501M1.280M13.024B16.7662
600008首创股份3.11-0.03-0.96%28.821M9.232M17.852B18.446
600009上海机场66.40+0.81+1.23%282.373M4.270M71.721B25.4406
600010包钢股份1.14-0.01-0.87%49.425M43.062M36.429B15.6164
600011华能国际4.33-0.05-1.14%33.065M7.600M48.170B72.1667
600012皖通高速5.13-0.03-0.58%7.179M1.400M6.014B7.7528
600015华夏银行6.51-0.02-0.31%43.288M6.639M83.732B4.1731
600016民生银行5.77-0.01-0.17%151.734M26.266M204.971B4.7295
600018上港集团4.40-0.01-0.23%25.220M5.728M102.196B11.2503
600019宝钢股份4.87-0.05-1.02%49.899M10.204M109.007B5.0206
600020中原高速3.81-0.04-1.04%19.968M5.220M8.652B18.5673
600021上海电力7.47+0.03+0.40%22.104M2.966M17.464B20.6983
600025华能水电3.64-0.01-0.27%44.214M12.143M32.587B11.375
600026中远海能8.18-0.17-2.04%325.792M37.965M22.846B76.4486
600027华电国际3.52-0.03-0.85%26.069M7.395M24.835B12.1379
600028中国石化4.510.000.00%326.428M72.548M430.966B9.4748
600029南方航空5.26-0.03-0.57%65.707M12.451M42.910B23.9091
600030中信证券22.60-0.05-0.22%1.167B51.395M222.302B22.3762
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 10/04/2020 12:57