沪股通名单(北向)
实时
每日额度余额(¥):522.213亿(100%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行9.47-0.03-0.32%279.750M29.488M278.845B4.8564
600004白云机场13.63-0.15-1.09%145.160M10.619M28.515B28.3958
600007中国国贸13.26-0.39-2.86%38.772M2.904M13.749B13.6701
600008首创股份3.150.000.00%----17.909B18.6833
600009上海机场68.92+0.12+0.17%450.615M6.541M75.231B26.4061
600010包钢股份1.150.000.00%158.854M137.980M36.429B95.8333
600011华能国际5.46+0.11+2.06%75.989M14.058M58.838B91
600012皖通高速5.250.000.00%7.349M1.401M6.119B7.9341
600015华夏银行6.180.000.00%69.708M11.303M79.244B4.5109
600016民生银行5.31-0.06-1.12%448.967M84.298M190.432B4.3525
600018上港集团4.20-0.06-1.41%72.952M17.306M98.720B10.7389
600019宝钢股份4.920.000.00%167.021M33.964M109.007B8.7857
600020中原高速3.48-0.01-0.29%12.362M3.545M7.843B6.0786
600021上海电力7.44-0.07-0.93%46.122M6.174M17.628B20.6151
600025华能水电4.02-0.10-2.43%222.657M55.117M36.783B12.9677
600026中远海能7.07+0.11+1.58%87.074M12.374M19.043B66.0748
600027华电国际3.590.000.00%48.890M13.646M29.243B12.3793
600028中国石化3.890.000.00%163.975M42.140M371.720B8.1723
600029南方航空5.77-0.03-0.52%272.263M47.042M47.047B26.2273
600030中信证券30.20+0.25+0.83%2.427B80.364M293.949B29.901
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 25/09/2020 16:00