沪股通名单(北向)
实时
每日额度余额(¥):517.667亿(100%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行11.77-0.31-2.57%917.203M78.134M339.493B6.3622
600004白云机场16.69-0.09-0.54%215.293M12.879M34.723B30.3455
600007中国国贸16.09-0.26-1.59%35.719M2.208M16.469B20.8961
600008首创股份3.33+0.05+1.52%77.021M23.347M18.648B22.9814
600009上海机场70.96+0.56+0.80%1.335B18.829M76.981B32.2545
600010包钢股份1.28-0.01-0.78%184.575M144.366M40.864B17.5342
600011华能国际5.50+0.05+0.92%156.545M28.629M59.938B78.5714
600012皖通高速5.75-0.07-1.20%18.755M3.256M6.784B8.4921
600015华夏银行7.48-0.03-0.40%115.943M15.502M96.298B4.7949
600016民生银行6.26+0.01+0.16%382.340M61.125M221.638B5.4912
600018上港集团5.39-0.07-1.28%229.377M42.489M126.528B12.1561
600019宝钢股份5.600.000.00%276.880M49.723M124.074B5.7732
600020中原高速4.41-0.03-0.68%62.561M14.238M9.978B21.4912
600021上海电力7.69-0.06-0.77%36.402M4.728M18.191B6.8839
600025华能水电4.02-0.02-0.50%155.666M38.862M36.069B12.5625
600026中远海能6.14+0.04+0.66%97.446M16.165M16.690B235.249
600027华电国际3.61+0.01+0.28%83.343M23.214M25.185B22.9936
600028中国石化4.98-0.03-0.60%403.886M81.200M478.744B9.5585
600029南方航空6.68+0.02+0.30%486.265M73.228M54.023B23.8571
600030中信证券25.20+0.03+0.12%5.071B203.627M247.035B32.7273
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/01/2020 16:00