沪股通名单(北向)
实时
每日额度余额(¥):525.659亿(101%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行11.60-0.39-3.25%925.839M78.612M336.964B5.9487
600004白云机场16.57+0.41+2.54%864.140M53.146M33.440B34.5208
600007XD中国国贸14.51-0.04-0.27%80.797M5.551M15.039B14.9588
600008首创股份3.34-0.04-1.18%209.154M61.931M19.217B19.8102
600009上海机场75.55-0.27-0.36%1.025B13.476M82.907B28.9464
600010包钢股份1.22-0.05-3.94%901.555M727.918M40.230B101.6667
600011华能国际4.69-0.09-1.88%193.495M40.956M52.569B78.1667
600012皖通高速5.55-0.10-1.77%28.263M5.040M6.586B8.3875
600015华夏银行6.76-0.20-2.87%476.635M69.736M89.246B4.9343
600016民生银行6.27-0.17-2.64%1.969B310.828M228.376B5.1393
600018上港集团4.80-0.03-0.62%478.537M99.121M111.929B12.2731
600019宝钢股份5.25-0.18-3.31%559.583M105.660M120.307B9.375
600020XD中原高速3.81-0.05-1.30%96.295M24.977M8.810B6.655
600021上海电力7.93-0.24-2.94%139.580M17.374M19.177B21.9728
600025华能水电3.94-0.12-2.96%185.099M46.490M36.248B12.7097
600026XD中远海能7.36-0.19-2.52%466.488M62.060M20.766B68.785
600027华电国际3.75-0.06-1.57%156.911M41.380M26.654B12.931
600028中国石化4.13-0.10-2.36%904.006M217.219M404.209B8.6765
600029南方航空5.62-0.16-2.77%483.876M85.309M46.885B25.5455
600030中信证券31.77-1.31-3.96%13.923B432.787M324.669B31.4554
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 10/07/2020 16:00