代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
000001 | 平安银行 | ![]() | 15.02 | +0.40 | +2.74% | 1.415B | 94.860M | 283.709B | 8.6821 | ||||||||||||
000002 | 万科A | ![]() | 18.90 | -0.35 | -1.82% | 3.026B | 160.208M | 187.063B | 9.7423 | ||||||||||||
000006 | 深振业A | ![]() | 4.38 | -0.08 | -1.79% | 135.720M | 30.877M | 6.021B | 10.9145 | ||||||||||||
000008 | 神州高铁 | ![]() | 2.40 | +0.09 | +3.90% | 166.167M | 69.606M | 6.223B | -- | ||||||||||||
000009 | 中国宝安 | ![]() | 11.86 | -0.04 | -0.34% | 1.670B | 138.585M | 30.362B | 29.5392 | ||||||||||||
000011 | 深物业A | ![]() | 12.67 | -0.15 | -1.17% | 250.904M | 19.869M | 6.749B | 7.5211 | ||||||||||||
000012 | 南玻A | ![]() | 6.15 | +0.06 | +0.99% | 386.215M | 63.336M | 11.916B | 12.3 | ||||||||||||
000016 | 深康佳A | ![]() | 4.88 | +0.09 | +1.88% | 46.812M | 9.662M | 7.648B | 12.9787 | ||||||||||||
000019 | 深粮控股 | ![]() | 8.55 | +0.08 | +0.94% | 297.903M | 35.026M | 3.525B | 22.9839 | ||||||||||||
000021 | 深科技 | ![]() | 10.74 | +0.12 | +1.13% | 121.547M | 11.365M | 16.567B | 21.2043 | ||||||||||||
000027 | 深圳能源 | ![]() | 6.13 | +0.16 | +2.68% | 173.155M | 28.338M | 28.402B | 19.1562 | ||||||||||||
000028 | 国药一致 | ![]() | 28.34 | +0.32 | +1.14% | 44.727M | 1.583M | 10.304B | 9.0833 | ||||||||||||
000030 | 富奥股份 | ![]() | 5.36 | +0.06 | +1.13% | 36.742M | 6.883M | 9.334B | 11.1667 | ||||||||||||
000031 | 大悦城 | ![]() | 3.88 | -0.01 | -0.26% | 135.690M | 34.593M | 7.355B | 129.3333 | ||||||||||||
000032 | 深桑达A | ![]() | 13.65 | +0.07 | +0.52% | 38.106M | 2.799M | 8.738B | 37.387 | ||||||||||||
000034 | 神州数码 | ![]() | 14.81 | +0.13 | +0.89% | 73.123M | 4.946M | 7.906B | 40.1682 | ||||||||||||
000035 | 中国天楹 | ![]() | 4.45 | 0.00 | 0.00% | 43.931M | 9.929M | 10.917B | 15.2449 | ||||||||||||
000039 | 中集集团 | ![]() | 13.20 | +0.16 | +1.23% | 167.189M | 12.724M | 20.007B | 7.2928 | ||||||||||||
000046 | 泛海控股 | ![]() | 1.51 | -0.02 | -1.31% | 93.071M | 61.233M | 7.946B | -- | ||||||||||||
000048 | 京基智农 | ![]() | 18.45 | +0.01 | +0.05% | 44.496M | 2.411M | 9.649B | 24.7951 | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 20/05/2022 16:30 |
# 只限专业投资者 |