沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 688981 | 中芯国际 # |  | 98.770 | +3.750 | +3.947% | 99.580 | 94.450 | 90.17亿 |
| 2 | 601127 | 赛力斯 | | 138.710 | +6.710 | +5.083% | 139.000 | 130.700 | 67.02亿 |
| 3 | 510300 | 300ETF | | 3.906 | +0.098 | +2.574% | 3.918 | 3.809 | 63.70亿 |
| 4 | 603986 | 兆易创新 | | 129.640 | +11.790 | +10.004% | 129.640 | 114.510 | 62.44亿 |
| 5 | 688256 | 寒武纪 # |  | 694.010 | -24.990 | -3.476% | 717.000 | 679.190 | 61.37亿 |
| 6 | 588000 | 科创50 | | 1.037 | +0.032 | +3.184% | 1.039 | 1.000 | 55.92亿 |
| 7 | 600418 | 江淮汽车 | | 37.700 | +3.320 | +9.657% | 37.820 | 34.250 | 51.48亿 |
| 8 | 600584 | 长电科技 | | 40.600 | +1.700 | +4.370% | 40.660 | 38.120 | 47.32亿 |
| 9 | 688041 | 海光信息 # | | 144.050 | +0.650 | +0.453% | 146.550 | 138.280 | 46.99亿 |
| 10 | 603019 | 中科曙光 | | 64.340 | +3.450 | +5.666% | 64.440 | 61.010 | 45.87亿 |
| 11 | 600030 | 中信证券 | | 27.700 | +1.190 | +4.489% | 27.760 | 26.550 | 45.56亿 |
| 12 | 600519 | 贵州茅台 | | 1,472.500 | +28.520 | +1.975% | 1,478.680 | 1,442.000 | 45.36亿 |
| 13 | 600601 | 方正科技 | | 5.310 | +0.480 | +9.938% | 5.310 | 4.630 | 40.09亿 |
| 14 | 512100 | 1000ETF | | 2.364 | +0.104 | +4.602% | 2.365 | 2.258 | 39.03亿 |
| 15 | 588200 | 科创芯片ETF | | 1.477 | +0.050 | +3.504% | 1.482 | 1.416 | 35.17亿 |
| 16 | 510050 | 50ETF | | 2.652 | +0.045 | +1.726% | 2.662 | 2.604 | 31.33亿 |
| 17 | 600839 | 四川长虹 | | 9.180 | +0.700 | +8.255% | 9.200 | 8.490 | 31.20亿 |
| 18 | 603893 | 瑞芯微 | | 125.160 | +4.160 | +3.438% | 126.980 | 119.230 | 31.05亿 |
| 19 | 601933 | 永辉超市 | | 5.940 | +0.290 | +5.133% | 6.000 | 5.570 | 30.64亿 |
| 20 | 601318 | 中国平安 | | 49.360 | +0.770 | +1.585% | 49.580 | 48.500 | 30.24亿 |
| 备注： | 实时报价更新时间为14/01/2025 16:29 |
| # 只限专业投资者 |