20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1600030中信证券升24.00+0.02+0.08%24.4623.835.045B
2600703三安光电跌25.95-0.93-3.46%27.4025.884.910B
3600519贵州茅台升1,096.50+12.50+1.15%1,101.501,078.004.052B
4600745闻泰科技升128.98+1.88+1.48%131.34122.553.812B
5601318中国平安升81.70+0.15+0.18%82.2481.013.760B
6603993洛阳钼业跌4.73-0.52-9.90%4.934.733.573B
7600893航发动力升26.22+1.81+7.41%26.8524.713.385B
8600460士兰微升20.60+0.90+4.57%21.3719.013.273B
9600109国金证券升10.16+0.68+7.17%10.439.353.185B
10600536中国软件升76.73+0.79+1.04%80.5074.023.138B
11601990南京证券跌13.70-0.20-1.44%14.3713.703.135B
12600547山东黄金升35.51+0.72+2.07%36.3635.242.859B
13603799华友钴业跌48.01-5.33-9.99%49.9848.012.724B
14603986兆易创新升341.13+14.06+4.30%356.44321.112.565B
15603160汇顶科技升349.96+16.69+5.01%361.52326.592.413B
16603019中科曙光跌48.55-1.86-3.69%50.1948.452.384B
17601066中信建投跌32.79-0.66-1.97%34.1032.772.343B
18600118中国卫星跌36.01-2.68-6.93%38.0035.502.274B
19601698中国卫通跌19.68-1.64-7.69%20.6219.202.232B
20600570恒生电子跌96.45-2.54-2.57%98.8896.372.063B
回页顶
备注: 实时报价更新时间为19/02/2020 16:00