排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 601788 | 光大证券 | ![]() | 15.900 | +0.240 | +1.533% | 16.480 | 15.560 | 4.231B |
2 | 600519 | 贵州茅台 | ![]() | 1,928.000 | +21.100 | +1.107% | 1,930.000 | 1,900.000 | 3.883B |
3 | 603501 | 韦尔股份 | ![]() | 111.920 | -7.080 | -5.950% | 116.200 | 111.360 | 3.814B |
4 | 601012 | 隆基绿能 | ![]() | 58.580 | +0.580 | +1.000% | 59.070 | 57.970 | 3.243B |
5 | 601899 | 紫金矿业 | ![]() | 9.190 | +0.160 | +1.772% | 9.200 | 8.960 | 2.830B |
6 | 603019 | 中科曙光 | ![]() | 29.870 | -2.880 | -8.794% | 33.140 | 29.530 | 2.742B |
7 | 600438 | 通威股份 | ![]() | 51.120 | -0.940 | -1.806% | 51.990 | 51.040 | 2.579B |
8 | 600584 | 长电科技 | ![]() | 29.000 | -0.140 | -0.480% | 29.770 | 28.910 | 2.553B |
9 | 600309 | 万华化学 | ![]() | 87.870 | +4.530 | +5.436% | 88.760 | 82.500 | 2.526B |
10 | 601888 | 中国中免 | ![]() | 195.660 | -5.530 | -2.749% | 199.970 | 194.040 | 2.190B |
11 | 600111 | 北方稀土 | ![]() | 33.000 | -0.060 | -0.181% | 33.800 | 32.860 | 2.026B |
12 | 603260 | 合盛硅业 | ![]() | 136.600 | -0.550 | -0.401% | 143.000 | 135.190 | 1.977B |
13 | 600586 | 金晶科技 | ![]() | 10.400 | -0.380 | -3.525% | 10.900 | 9.950 | 1.968B |
14 | 600256 | 广汇能源 | ![]() | 10.860 | +0.460 | +4.423% | 11.090 | 10.450 | 1.949B |
15 | 600038 | 中直股份 | ![]() | 51.760 | +3.110 | +6.393% | 52.730 | 48.700 | 1.908B |
16 | 600988 | 赤峰黄金 | ![]() | 21.500 | +1.580 | +7.932% | 21.840 | 19.910 | 1.771B |
17 | 600096 | 云天化 | ![]() | 27.760 | -0.210 | -0.751% | 28.370 | 27.740 | 1.654B |
18 | 601990 | 南京证券 | ![]() | 8.880 | -0.460 | -4.925% | 9.280 | 8.860 | 1.621B |
19 | 603259 | 药明康德 | ![]() | 94.740 | +0.230 | +0.243% | 95.500 | 93.350 | 1.619B |
20 | 603005 | 晶方科技 | ![]() | 28.700 | -0.370 | -1.273% | 29.700 | 28.620 | 1.515B |
备注: | 实时报价更新时间为12/08/2022 16:29 |
# 只限专业投资者 |