20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1601919中远海控跌19.59-1.91-8.88%21.4419.459.893B
2600010包钢股份升2.69+0.08+3.07%2.862.549.361B
3600519贵州茅台跌1,900.00-40.01-2.06%1,937.821,895.099.058B
4600111北方稀土跌39.40-1.19-2.93%41.4538.537.995B
5601012隆基股份跌92.29-0.69-0.74%95.4592.007.511B
6600703三安光电升40.50+0.28+0.70%41.4839.207.495B
7600031三一重工跌27.37-0.28-1.01%28.5927.336.981B
8600893航发动力升60.70+2.28+3.90%62.9856.435.705B
9600460士兰微跌63.59-0.44-0.69%65.8061.935.358B
10600436片仔癀跌416.60-24.18-5.49%432.00406.005.253B
11600392盛和资源升25.09+0.68+2.79%26.8024.004.946B
12600438通威股份跌43.54-0.85-1.91%45.0543.154.909B
13603259药明康德跌154.00-7.94-4.90%162.25153.234.733B
14601899紫金矿业升10.13+0.10+1.00%10.3810.004.476B
15603799华友钴业跌138.30-2.69-1.91%147.18137.304.244B
16600958东方证券升12.41+0.86+7.45%12.7111.404.225B
17603986兆易创新升196.01+6.32+3.33%200.50188.004.043B
18600711盛屯矿业升10.15+0.91+9.85%10.169.753.914B
19688012中微公司 #升197.04+6.04+3.16%208.00193.283.824B
20600196复星医药不变77.800.000.00%80.9976.953.790B
回页顶
备注: 实时报价更新时间为23/07/2021 16:29
# 只限专业投资者