20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1600196复星医药升59.68+1.12+1.91%61.3857.687.089B
2601216君正集团跌9.56-0.44-4.40%10.249.455.454B
3600030中信证券跌31.06-0.03-0.10%31.5330.714.166B
4600703三安光电升28.38+0.35+1.25%29.1827.503.912B
5601066中信建投升56.66+0.21+0.37%57.7454.982.944B
6600837海通证券升15.35+0.41+2.74%15.5014.722.721B
7601318中国平安跌76.61-0.55-0.71%77.6076.612.641B
8601888中国中免跌203.92-2.73-1.32%210.60200.012.524B
9600519贵州茅台跌1,622.91-4.04-0.25%1,638.881,609.002.518B
10600050中国联通升5.30+0.20+3.92%5.355.202.259B
11601788光大证券升22.21+0.57+2.63%22.6521.342.140B
12600598北大荒升20.84+1.40+7.20%21.3719.612.066B
13600988赤峰黄金跌18.95-0.09-0.47%19.4518.502.039B
14600036招商银行跌37.54-0.25-0.66%38.1737.441.998B
15600276恒瑞医药跌88.91-1.10-1.22%90.9388.891.933B
16600893航发动力升49.24+1.69+3.55%50.3247.811.791B
17601012隆基股份升55.95+0.59+1.07%57.1055.381.702B
18601108财通证券升14.87+0.01+0.07%15.0914.601.594B
19600606绿地控股升8.75+0.40+4.79%9.158.261.565B
20600536中国软件升106.72+0.79+0.75%107.69104.251.495B
回页顶
备注: 实时报价更新时间为13/08/2020 14:16