20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1600519贵州茅台跌1,763.50-26.71-1.49%1,782.501,751.475.737B
2601318中国平安跌85.00-1.22-1.41%86.9984.694.284B
3600111北方稀土升13.68+0.96+7.55%13.9912.573.987B
4601995中金公司升62.75+0.75+1.21%63.0860.803.780B
5601899紫金矿业跌9.15-0.01-0.11%9.168.813.304B
6601456国联证券升19.57+1.11+6.01%20.3118.833.234B
7600352浙江龙盛跌15.20-0.84-5.24%15.6715.133.154B
8600559老白干酒跌21.58-0.52-2.35%22.3720.213.119B
9600703三安光电升28.17+0.79+2.89%28.4127.382.920B
10601166兴业银行升20.08+0.14+0.70%20.2519.832.702B
11600030中信证券跌29.53-0.37-1.24%29.8929.482.626B
12601888中国中免升193.39+5.50+2.93%196.48185.392.619B
13600309万华化学跌87.25-2.16-2.42%89.9385.662.537B
14600690海尔智家跌28.95-1.45-4.77%30.3028.502.537B
15601012隆基股份跌66.88-0.82-1.21%67.6465.672.450B
16601600中国铝业升4.12+0.25+6.46%4.133.762.093B
17603799华友钴业升54.40+0.05+0.09%55.6253.032.091B
18600596新安股份升16.10+0.60+3.87%16.1814.902.086B
19600196复星医药跌53.02-1.75-3.20%54.1752.812.075B
20600276恒瑞医药升87.17+1.05+1.22%87.2185.532.060B
回页顶
备注: 实时报价更新时间为24/11/2020 16:00