20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1600703三安光电升16.75+1.52+9.98%16.7515.094.007B
2600519贵州茅台升1,224.00+22.40+1.86%1,227.801,200.003.891B
3601318中国平安跌88.00-0.22-0.25%88.3487.533.348B
4600276恒瑞医药升91.39+1.72+1.92%92.0088.361.899B
5600547山东黄金升30.34+1.38+4.77%30.5629.101.747B
6603986兆易创新升175.75+12.15+7.43%177.00161.001.666B
7600208新湖中宝跌4.01-0.24-5.65%4.183.911.563B
8601888中国国旅跌85.30-1.62-1.86%87.1884.981.480B
9600036招商银行跌37.00-0.20-0.54%37.3836.901.457B
10601166兴业银行跌19.50-0.24-1.22%19.7719.371.269B
11603259药明康德升96.25+3.67+3.96%98.1592.401.165B
12600600青岛啤酒升55.05+3.77+7.35%55.5152.501.085B
13600030中信证券跌21.84-0.19-0.86%22.0321.771.055B
14600584长电科技升18.90+1.20+6.78%18.9317.451.048B
15601012隆基股份升22.05+0.64+2.99%22.1321.421.041B
16600887伊利股份升29.20+0.01+0.03%29.2228.90983.444M
17601601中国太保跌35.57-1.26-3.42%36.5235.28949.476M
18600183生益科技跌22.94-0.10-0.43%23.2322.51939.616M
19600093易见股份跌17.03-0.61-3.46%17.3416.68934.952M
20603160汇顶科技升204.00+7.32+3.72%204.88196.01891.978M
回页顶
备注: 实时报价更新时间为13/11/2019 16:00