20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数
1600010包钢股份升3.75+0.34+9.97%3.753.412.600B
2601669中国电建升9.65+0.71+7.94%9.839.05795.956M
3601016节能风电升7.16+0.10+1.42%7.717.06772.427M
4600795国电电力升3.59+0.33+10.12%3.593.41678.360M
5603077和邦生物跌4.50-0.30-6.25%4.804.39648.156M
6601985中国核电升7.87+0.28+3.69%8.317.77629.779M
7601600中国铝业跌9.36-0.44-4.49%10.169.29486.313M
8601216君正集团升6.91+0.39+5.98%7.166.45467.931M
9601989中国重工升5.02+0.21+4.37%5.084.77443.245M
10601857中国石油跌5.99-0.12-1.96%6.185.92433.738M
11600863内蒙华电升4.44+0.40+9.90%4.444.21378.222M
12600089特变电工跌26.40-0.34-1.27%28.7426.34368.725M
13600027华电国际升5.44+0.41+8.15%5.535.23363.001M
14601991大唐发电升3.55+0.32+9.91%3.553.30355.847M
15601618中国中冶升5.28+0.03+0.57%5.425.12353.208M
16600008首创环保升4.37+0.40+10.08%4.374.02350.668M
17601728中国电信跌4.55-0.08-1.73%4.604.54334.993M
18600028中国石化跌4.64-0.06-1.28%4.784.61330.504M
19600011华能国际升8.05+0.73+9.97%8.057.51319.460M
20600256广汇能源跌8.09-0.74-8.38%8.948.00317.682M
回页顶
备注: 实时报价更新时间为23/09/2021 16:29
# 只限专业投资者