20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数
1600208新湖中宝升4.06+0.04+1.00%4.133.96288.855M
2601319中国人保升7.17+0.01+0.14%7.176.74223.923M
3601288农业银行升3.60+0.01+0.28%3.613.57148.638M
4600703三安光电跌17.11-0.01-0.06%17.1516.76134.944M
5600010包钢股份升1.28+0.01+0.79%1.291.27127.125M
6601099太平洋升3.27+0.01+0.31%3.283.21122.104M
7600019宝钢股份升5.37+0.10+1.90%5.375.23111.242M
8600031三一重工升14.65+0.46+3.24%14.7814.10107.669M
9601398工商银行升5.85+0.03+0.52%5.855.80101.076M
10601668中国建筑升5.02+0.03+0.60%5.024.9698.736M
11601988中国银行升3.63+0.01+0.28%3.643.6180.868M
12600114东睦股份升6.98+0.03+0.43%7.656.9076.256M
13600093易见股份升17.85+0.82+4.82%18.3916.6076.212M
14600048保利地产升14.50+0.36+2.55%14.5514.1075.773M
15600183生益科技升22.49+0.18+0.81%22.5021.8971.178M
16600986科达股份升4.74+0.02+0.42%4.784.6266.485M
17601818光大银行跌4.33-0.03-0.69%4.404.3166.178M
18600030中信证券升22.15+0.26+1.19%22.1521.7765.422M
19603993洛阳钼业升3.46+0.08+2.37%3.463.3763.700M
20600572康恩贝升6.77+0.17+2.58%6.966.7161.317M
回页顶
备注: 实时报价更新时间为19/11/2019 15:59