Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
02403 | STYLAND W2410 | CALL | 0.010 | 30/09/2024 | 0.138 | +4.828 | ||
13160 | SG-HSBC@EC2409A | CALL | 0.455 | 24/09/2024 | 47.168 | +32.713 | ||
20478 | BPCNOOC@EC2410A | CALL | 0.920 | 26/09/2024 | 15.150 | +23.330 | ||
21082 | BIXIAMI@EC2409A | CALL | 0.218 | 24/09/2024 | 18.900 | +10.849 | ||
21092 | SG-BOCL@EC2409A | CALL | 0.510 | 24/09/2024 | 3.120 | +15.217 | ||
21487 | DSMTUAN@EC2409A | CALL | 0.345 | 24/09/2024 | 100.000 | +28.469 | ||
21533 | SGMTUAN@EC2409B | CALL | 0.315 | 24/09/2024 | 106.000 | +24.177 | ||
21887 | BP-BYD @EC2410B | CALL | 0.270 | 26/09/2024 | 220.000 | +11.576 | ||
22006 | BP-CCB @EC2410A | CALL | 1.180 | 26/09/2024 | 4.700 | +20.742 | ||
22568 | BPZIJIN@EC2410A | CALL | 26/09/2024 | 15.000 | +10.394 | |||
22917 | SG-CCB @EC2409A | CALL | 1.040 | 24/09/2024 | 4.800 | +19.056 | ||
23043 | BPTENCT@EC2410D | CALL | 1.180 | 26/09/2024 | 280.000 | +30.383 | ||
23308 | BP-BYD @EC2410C | CALL | 26/09/2024 | 200.000 | +19.614 | |||
23699 | BITENCT@EC2410A | CALL | 0.900 | 25/09/2024 | 310.200 | +22.874 | ||
24211 | CI-BYD @EC2410A | CALL | 0.265 | 26/09/2024 | 220.200 | +11.495 | ||
25908 | BP-SUNY@EC2410A | CALL | 26/09/2024 | 72.000 | -46.939 | |||
26060 | MB-CTWR@EC2410A | CALL | 0.180 | 26/09/2024 | 0.840 | +18.447 | ||
22514 | MBCSHEN@EC2410A | CALL | 0.017 | 26/09/2024 | 33.880 | 2.737 | +0.645 | |
23883 | BIPINAN@EC2409A | CALL | 0.054 | 24/09/2024 | 40.000 | 3.173 | +0.867 | |
23376 | SG-CMB @EC2409A | CALL | 0.012 | 24/09/2024 | 34.000 | 6.623 | +0.875 | |
22405 | BI-HSBC@EC2409A | CALL | 0.020 | 24/09/2024 | 70.313 | 7.628 | -0.304 | |
22738 | SGCSHEN@EC2409A | CALL | 0.024 | 24/09/2024 | 33.000 | 8.483 | +3.226 | |
18613 | BP-HSBC@EC2410A | CALL | 0.031 | 26/09/2024 | 70.313 | 8.540 | -0.304 | |
20584 | BPCP&CC@EC2410A | CALL | 0.034 | 26/09/2024 | 4.750 | 8.899 | +0.210 | |
21500 | MB-BYD @EC2410A | CALL | 0.067 | 26/09/2024 | 240.880 | 9.607 | +3.183 | |
21819 | JP-CMB @EC2409A | CALL | 0.226 | 24/09/2024 | 31.310 | 9.651 | +8.717 | |
10186 | JPAUDHK@EC2409A | CALL | 0.039 | 24/09/2024 | 5.300 | 9.916 | ||
21093 | SG-CPIC@EC2409A | CALL | 0.047 | 24/09/2024 | 23.000 | 10.674 | +3.766 | |
22054 | BI-BYD @EC2410A | CALL | 0.077 | 26/09/2024 | 240.980 | 15.214 | +3.143 | |
21717 | BP-BYD @EC2410A | CALL | 0.078 | 26/09/2024 | 240.880 | 15.368 | +3.183 | |
21427 | BIALIBA@EC2409A | CALL | 0.164 | 24/09/2024 | 82.500 | 16.601 | +10.326 | |
22720 | BP-HSBC@EC2410C | CALL | 0.380 | 26/09/2024 | 66.406 | 16.762 | +5.270 | |
23889 | MBCITBK@EC2410A | CALL | 0.010 | 26/09/2024 | 5.000 | 17.685 | -3.093 | |
24033 | SGPINAN@EC2410A | CALL | 0.066 | 25/09/2024 | 39.990 | 18.482 | +0.892 | |
22028 | SGCP&CC@EC2409A | CALL | 0.181 | 24/09/2024 | 4.560 | 20.086 | +4.202 | |
20351 | BPALIBA@EC2410C | CALL | 0.050 | 26/09/2024 | 90.000 | 20.814 | +2.174 | |
20614 | BPGEELY@EC2410A | CALL | 0.040 | 26/09/2024 | 10.500 | 21.045 | +0.943 | |
23018 | KSPINAN@EC2410A | CALL | 0.235 | 26/09/2024 | 38.000 | 21.185 | +5.824 | |
21804 | BPPINAN@EC2410C | CALL | 0.240 | 26/09/2024 | 38.000 | 21.543 | +5.824 | |
18100 | JP-BSD @EC2409A | CALL | 0.019 | 24/09/2024 | 3.730 | 21.682 | +2.100 | |
22942 | UBPINAN@EC2409B | CALL | 0.177 | 24/09/2024 | 38.050 | 23.495 | +5.700 | |
22031 | SGPETCH@EC2409A | CALL | 0.370 | 24/09/2024 | 5.800 | 24.421 | +6.752 | |
10159 | JPYENHK@EC2409A | CALL | 0.010 | 24/09/2024 | 5.600 | 24.889 | ||
24089 | CTPINAN@EC2410A | CALL | 0.186 | 30/09/2024 | 38.740 | 25.643 | +3.990 | |
21550 | SG-BILI@EC2409A | CALL | 0.091 | 24/09/2024 | 120.000 | 25.743 | +8.884 | |
22564 | BP-TRIP@EC2410A | CALL | 0.213 | 26/09/2024 | 380.000 | 26.443 | +5.047 | |
22909 | JPPINAN@EC2409B | CALL | 0.177 | 24/09/2024 | 38.050 | 26.749 | +5.700 | |
21095 | BPTENCT@EC2410C | CALL | 0.305 | 26/09/2024 | 370.000 | 27.822 | +8.006 | |
23245 | JPPCCWL@EC2409A | CALL | 0.010 | 24/09/2024 | 4.640 | 28.946 | -4.505 | |
21541 | BPALIBA@EC2410D | CALL | 0.187 | 26/09/2024 | 82.500 | 30.970 | +10.326 | |
23769 | SGCNOOC@EC2409B | CALL | 0.010 | 24/09/2024 | 20.700 | 31.125 | -4.757 | |
22526 | BPPETCH@EC2410A | CALL | 0.435 | 26/09/2024 | 5.800 | 31.557 | +6.752 | |
22004 | BP-CMOB@EC2410A | CALL | 0.660 | 26/09/2024 | 67.000 | 32.257 | +8.844 | |
24100 | SG-CTEL@EC2410A | CALL | 0.010 | 25/09/2024 | 4.830 | 32.612 | -6.623 | |
24103 | SG-AIA @EC2410A | CALL | 0.010 | 25/09/2024 | 64.000 | 32.658 | -7.293 | |
23704 | BI-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 269.800 | 33.192 | -4.250 | |
22260 | HU-CMOB@EC2410A | CALL | 0.385 | 25/09/2024 | 69.990 | 33.255 | +4.776 | |
21653 | GJ-HKEX@EC2409A | CALL | 0.010 | 24/09/2024 | 270.000 | 33.573 | -4.328 | |
23194 | BP-CMOB@EC2410B | CALL | 0.014 | 26/09/2024 | 80.000 | 36.526 | -8.844 | |
21394 | BPLENOV@EC2410A | CALL | 0.011 | 26/09/2024 | 10.500 | 37.094 | -5.740 | |
24255 | BI-AIA @EC2410B | CALL | 0.020 | 25/09/2024 | 63.950 | 38.842 | -7.209 | |
22005 | BP-HSBC@EC2410B | CALL | 0.930 | 26/09/2024 | 61.035 | 39.276 | +12.932 | |
12112 | MBXIAMI@EC2410A | CALL | 0.235 | 26/09/2024 | 18.880 | 39.605 | +10.943 | |
20350 | BPTENCT@EC2410B | CALL | 0.490 | 26/09/2024 | 350.000 | 40.813 | +12.979 | |
21763 | SGAKESO@EC2409A | CALL | 0.010 | 24/09/2024 | 63.000 | 41.311 | -3.618 | |
20656 | SGLENOV@EC2409A | CALL | 0.013 | 24/09/2024 | 10.380 | 42.212 | -4.532 | |
21181 | SGGEELY@EC2409A | CALL | 0.010 | 24/09/2024 | 11.200 | 42.681 | -5.660 | |
24769 | UB-CTEL@EC2410A | CALL | 0.026 | 25/09/2024 | 4.840 | 44.505 | -6.843 | |
23731 | SGPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 43.600 | 44.708 | -8.055 | |
21126 | BPPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.000 | 47.079 | -11.524 | |
21702 | JPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 45.050 | 47.443 | -11.648 | |
24930 | CTPINAN@EC2410B | CALL | 0.010 | 26/09/2024 | 45.050 | 47.443 | -11.648 | |
24944 | GJPINAN@EC2410B | CALL | 0.010 | 25/09/2024 | 44.950 | 49.579 | -11.400 | |
23524 | BP-TRIP@EC2410B | CALL | 0.010 | 26/09/2024 | 450.000 | 49.852 | -12.444 | |
26161 | SG-PSBC@EC2409A | CALL | 0.010 | 24/09/2024 | 4.700 | 50.121 | -3.982 | |
21731 | UBPINAN@EC2410A | CALL | 0.010 | 25/09/2024 | 45.050 | 50.352 | -11.648 | |
24015 | MB-LINK@EC2410B | CALL | 0.010 | 26/09/2024 | 44.880 | 54.684 | -16.875 | |
20993 | BPXIAMI@EC2410A | CALL | 0.242 | 26/09/2024 | 18.880 | 57.712 | +10.943 | |
23960 | BP-AIA @EC2410A | CALL | 0.010 | 26/09/2024 | 70.000 | 58.497 | -17.351 | |
15693 | BPALIBA@EC2410A | CALL | 0.010 | 26/09/2024 | 100.000 | 61.296 | -8.696 | |
18876 | BPTENCT@EC2410A | CALL | 0.010 | 26/09/2024 | 480.000 | 68.416 | -19.344 | |
16354 | JPALUCO@EC2409A | CALL | 0.014 | 24/09/2024 | 5.550 | 69.225 | -6.322 | |
23708 | SG-AIA @EC2409A | CALL | 0.010 | 24/09/2024 | 69.980 | 71.639 | -17.318 | |
24329 | HSCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
24333 | CTCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
24457 | SGCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
24795 | HUCNOOC@EC2410A | CALL | 0.010 | 26/09/2024 | 23.930 | 73.074 | -21.103 | |
23220 | SG-AAC @EC2410A | CALL | 0.600 | 25/09/2024 | 23.800 | 73.956 | +20.534 | |
22516 | MBLENOV@EP2410A | PUT | 0.039 | 26/09/2024 | 9.280 | 74.773 | -6.546 | |
21488 | BPMTUAN@EC2410B | CALL | 0.580 | 26/09/2024 | 110.000 | 76.632 | +21.316 | |
23780 | MBPETCH@EP2410A | PUT | 0.027 | 26/09/2024 | 5.250 | 78.636 | -15.595 | |
21536 | GJMTUAN@EC2409A | CALL | 0.530 | 24/09/2024 | 108.000 | 84.784 | +22.747 | |
21783 | SGZCRRC@EC2409A | CALL | 0.010 | 24/09/2024 | 33.000 | 85.715 | -17.857 | |
23008 | MBTENCT@EC2410A | CALL | 0.910 | 26/09/2024 | 310.000 | 89.583 | +22.924 | |
24101 | SG-CMOB@EP2410A | PUT | 0.010 | 25/09/2024 | 57.000 | 91.299 | -22.449 | |
11509 | MSHK&CG@EC2410A | CALL | 0.010 | 25/09/2024 | 7.700 | 92.090 | -18.462 | |
24071 | MBZIJIN@EC2410A | CALL | 0.010 | 26/09/2024 | 23.880 | 96.667 | -42.652 | |
24165 | UB-HSBC@EP2410A | PUT | 0.010 | 25/09/2024 | 53.213 | 98.190 | -24.090 | |
24581 | CI-HSBC@EP2410A | PUT | 0.013 | 25/09/2024 | 53.223 | 102.705 | -24.076 | |
14883 | BPALIBA@EP2410A | PUT | 0.013 | 26/09/2024 | 75.000 | 102.894 | -18.478 | |
20994 | BP-HKEX@EC2410B | CALL | 0.010 | 26/09/2024 | 338.000 | 103.114 | -30.603 | |
22200 | SGHDLIH@EC2409A | CALL | 0.013 | 24/09/2024 | 17.050 | 103.815 | -16.621 | |
20610 | BPPINAN@EC2410A | CALL | 0.010 | 26/09/2024 | 55.000 | 106.601 | -36.307 | |
28562 | MBCSA50@EC2410A | CALL | 0.010 | 26/09/2024 | 16.160 | 110.172 | -33.114 | |
19245 | BP-HKEX@EC2410A | CALL | 0.010 | 26/09/2024 | 350.000 | 113.419 | -35.240 | |
24137 | JPXIAMI@EP2410A | PUT | 0.010 | 30/09/2024 | 15.150 | 114.932 | -28.538 | |
21440 | SG-GCL @EC2409A | CALL | 0.010 | 24/09/2024 | 1.320 | 117.422 | -20.000 | |
22534 | BIHDLIH@EC2409A | CALL | 0.010 | 24/09/2024 | 19.000 | 121.558 | -29.959 | |
22829 | BI-HSBC@EP2409A | PUT | 0.011 | 24/09/2024 | 51.270 | 128.325 | -26.862 | |
22305 | MB-NTES@EC2410A | CALL | 0.016 | 26/09/2024 | 168.880 | 130.298 | -28.720 | |
13939 | BPMTUAN@EC2410A | CALL | 0.010 | 26/09/2024 | 190.000 | 130.805 | -35.908 | |
21103 | JPPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
21271 | UBPINAN@EC2409A | CALL | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
21330 | HSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
25382 | MSPINAN@EC2409B | CALL | 0.010 | 24/09/2024 | 55.050 | 130.958 | -36.431 | |
22117 | SG-BYD @EP2409A | PUT | 0.010 | 24/09/2024 | 192.400 | 131.180 | -22.669 | |
17387 | MB-LINK@EC2410A | CALL | 0.010 | 26/09/2024 | 57.880 | 134.733 | -50.729 | |
18878 | BPALIBA@EC2410B | CALL | 0.010 | 26/09/2024 | 130.000 | 134.834 | -41.304 | |
20569 | EA-HKEX@EC2409A | CALL | 0.014 | 24/09/2024 | 338.000 | 135.722 | -30.603 | |
21737 | BPMTUAN@EC2410C | CALL | 0.405 | 26/09/2024 | 100.000 | 135.792 | +28.469 | |
23572 | HS-NTES@EP2409A | PUT | 0.222 | 24/09/2024 | 134.800 | 135.890 | +2.744 | |
22273 | BPMTUAN@EC2410D | CALL | 1.040 | 26/09/2024 | 88.000 | 136.495 | +37.053 | |
22382 | BP-NTES@EC2410B | CALL | 0.010 | 26/09/2024 | 200.000 | 146.946 | -52.439 | |
23193 | MB-SGC @EC2410A | CALL | 0.018 | 26/09/2024 | 24.880 | 147.667 | -38.376 | |
23995 | DS-SUNY@EC2409B | CALL | 0.010 | 24/09/2024 | 72.000 | 150.707 | -46.939 | |
21892 | SGALIBA@EP2409B | PUT | 0.010 | 24/09/2024 | 69.400 | 151.302 | -24.565 | |
16262 | JPSPDRG@EP2409A | PUT | 0.010 | 24/09/2024 | 1,333.330 | 155.314 | -29.491 | |
22142 | HU-NTES@EC2410A | CALL | 0.010 | 25/09/2024 | 199.990 | 155.872 | -52.431 | |
22525 | BP-NWD @EC2410A | CALL | 0.010 | 26/09/2024 | 12.000 | 157.035 | -50.188 | |
23932 | MBCRAIL@EC2410B | CALL | 0.015 | 26/09/2024 | 5.380 | 163.919 | -59.644 | |
23041 | BPMTUAN@EC2410E | CALL | 1.240 | 26/09/2024 | 78.000 | 169.460 | +44.206 | |
21495 | BP-SMIC@EC2410A | CALL | 0.010 | 26/09/2024 | 27.000 | 171.163 | -58.824 | |
21433 | BP-NTES@EC2410A | CALL | 0.010 | 26/09/2024 | 220.000 | 172.615 | -67.683 | |
22822 | MB-CLIT@EC2410A | CALL | 0.010 | 26/09/2024 | 43.880 | 180.859 | -72.416 | |
19054 | BPJDCOM@EC2410A | CALL | 0.010 | 26/09/2024 | 200.000 | 185.242 | -60.514 | |
22104 | SGJDCOM@EP2409A | PUT | 0.010 | 24/09/2024 | 84.000 | 186.459 | -32.584 | |
22446 | BP-GEG @EC2410A | CALL | 0.010 | 26/09/2024 | 56.000 | 187.473 | -78.060 | |
15379 | SG-CRCC@EC2409A | CALL | 0.010 | 24/09/2024 | 6.550 | 189.436 | -40.257 | |
20011 | JP-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 204.805 | -67.792 | |
20022 | UB-ENN @EC2410A | CALL | 0.010 | 26/09/2024 | 88.930 | 204.805 | -67.792 | |
22023 | SG-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.220 | 205.248 | -61.696 | |
22689 | MB-CRL @EC2409A | CALL | 0.010 | 24/09/2024 | 36.270 | 205.709 | -61.920 | |
22323 | SG-NTES@EC2409A | CALL | 0.010 | 24/09/2024 | 199.990 | 205.922 | -52.431 | |
21180 | SG-WYNN@EC2409A | CALL | 0.010 | 24/09/2024 | 8.100 | 210.294 | -50.558 | |
16886 | SGCCCCL@EC2409A | CALL | 0.010 | 24/09/2024 | 6.250 | 212.872 | -47.059 | |
17716 | BPBAIDU@EC2410A | CALL | 0.010 | 26/09/2024 | 155.000 | 224.076 | -74.353 | |
22590 | SG-CRBH@EC2409A | CALL | 0.010 | 24/09/2024 | 45.300 | 224.847 | -74.566 | |
14724 | SGCRAIL@EC2409A | CALL | 0.010 | 24/09/2024 | 5.170 | 242.671 | -53.412 | |
21692 | JPMTUAN@EP2409A | PUT | 0.010 | 24/09/2024 | 77.770 | 256.213 | -44.371 | |
21989 | DSSENTM@EC2409A | CALL | 0.010 | 24/09/2024 | 2.180 | 262.505 | -77.236 | |
16401 | MB-SUNY@EC2410A | CALL | 0.010 | 26/09/2024 | 88.880 | 269.757 | -81.388 | |
18226 | MBXINYI@EC2410A | CALL | 0.010 | 26/09/2024 | 15.880 | 290.402 | -112.584 | |
15936 | MB-COVS@EC2410A | CALL | 0.014 | 26/09/2024 | 27.880 | 295.009 | -124.116 | |
18625 | SGXINYI@EC2409A | CALL | 0.010 | 24/09/2024 | 16.600 | 370.915 | -122.222 | |
18704 | SGXPENG@EC2409A | CALL | 0.010 | 24/09/2024 | 78.500 | 383.081 | -98.232 | |
17919 | SGLININ@EC2409A | CALL | 0.010 | 24/09/2024 | 58.500 | 633.731 | -275.964 | |
13783 | SG-TQL @EC2409A | CALL | 0.010 | 24/09/2024 | 74.000 | 640.482 | -232.584 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
53079 | UB#MTUANRC2409N | BULL | 0.540 | 24/09/2024 | 85.000 | 88.000 | 2.589 | |
57302 | UB#HSBC RC2409B | BULL | 0.217 | 24/09/2024 | 48.828 | 49.805 | 3.308 | |
59749 | SG#XIAMIRP2409E | BEAR | 0.018 | 24/09/2024 | 21.400 | 21.000 | 23.556 | |
51135 | MS#MTUANRC2409D | BULL | 0.600 | 25/09/2024 | 79.200 | 82.000 | 2.330 | |
55884 | UB#TENCTRC2409U | BULL | 0.172 | 25/09/2024 | 315.400 | 318.400 | 4.677 | |
56048 | UB#TENCTRC2409V | BULL | 0.148 | 25/09/2024 | 327.400 | 330.400 | 5.435 | |
65967 | SG#TENCTRC2409K | BULL | 0.285 | 25/09/2024 | 253.200 | 256.000 | 2.822 | |
67478 | SG#TENCTRC2409P | BULL | 0.300 | 25/09/2024 | 245.200 | 248.000 | 2.681 | |
69888 | UB#ANTASRC2409A | BULL | 0.178 | 25/09/2024 | 60.000 | 62.000 | 4.357 | |
50004 | BI#HSI RC2409B | BULL | 0.335 | 26/09/2024 | 15,700.000 | 15,800.000 | 5.672 | |
50005 | BI#HSI RC2409C | BULL | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.129 | |
50082 | HU#HSI RC2409A | BULL | 0.315 | 26/09/2024 | 15,800.000 | 15,900.000 | 6.032 | |
50084 | HU#HSI RC2409C | BULL | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.129 | |
50261 | CT#HSI RC2409M | BULL | 0.175 | 26/09/2024 | 15,500.000 | 15,600.000 | 5.429 | |
51345 | SG#MTUANRC2409K | BULL | 0.600 | 26/09/2024 | 77.000 | 80.000 | 2.330 | |
51438 | SG#HSI RC2409W | BULL | 0.237 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.009 | |
52607 | SG#HSI RC2409R | BULL | 0.365 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.603 | |
53703 | JP#HSI RC2409G | BULL | 0.360 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.639 | |
53705 | JP#HSI RC2409O | BULL | 0.335 | 26/09/2024 | 12,400.000 | 12,500.000 | 2.836 | |
53821 | SG#MTUANRC2409M | BULL | 0.520 | 26/09/2024 | 85.000 | 88.000 | 2.688 | |
53853 | UB#XIAMIRC2409B | BULL | 0.235 | 26/09/2024 | 9.400 | 9.800 | 1.804 | |
53862 | JP#HSI RC2409B | BULL | 0.380 | 26/09/2024 | 14,300.000 | 14,400.000 | 5.000 | |
53937 | SG#HSI RC2409Z | BULL | 0.290 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.276 | |
54840 | SG#HSI RC2409T | BULL | 0.630 | 26/09/2024 | 12,908.000 | 13,008.000 | 3.016 | |
55125 | UB#HSI RC2409G | BULL | 0.355 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.676 | |
55126 | UB#HSI RC2409N | BULL | 0.400 | 26/09/2024 | 10,900.000 | 11,000.000 | 2.375 | |
55751 | CT#HSI RC2409U | BULL | 0.285 | 26/09/2024 | 16,100.000 | 16,200.000 | 6.667 | |
55753 | CT#HSI RC2409N | BULL | 0.310 | 26/09/2024 | 15,900.000 | 16,000.000 | 6.129 | |
55754 | CT#HSI RC2409Q | BULL | 0.270 | 26/09/2024 | 16,285.000 | 16,385.000 | 7.037 | |
55894 | CT#HSI RC2409G | BULL | 0.300 | 26/09/2024 | 16,000.000 | 16,100.000 | 6.334 | |
55896 | CT#HSI RC2409V | BULL | 0.280 | 26/09/2024 | 16,200.000 | 16,300.000 | 6.786 | |
55996 | SG#HSI RC2409G | BULL | 0.570 | 26/09/2024 | 13,508.000 | 13,608.000 | 3.333 | |
56000 | SG#HSI RC2409F | BULL | 0.500 | 26/09/2024 | 14,148.000 | 14,248.000 | 3.800 | |
56002 | SG#HSI RC2409I | BULL | 0.465 | 26/09/2024 | 14,488.000 | 14,588.000 | 4.086 | |
56541 | GJ#HSI RC2409J | BULL | 0.720 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.639 | |
56688 | JP#HSI RC2409S | BULL | 0.710 | 26/09/2024 | 11,900.000 | 12,000.000 | 2.676 | |
57095 | HT#HSI RP2409A | BEAR | 1.110 | 26/09/2024 | 29,400.000 | 29,300.000 | 1.712 | |
58182 | HS#SMIC RP2409A | BEAR | 0.224 | 26/09/2024 | 28.100 | 27.500 | 1.518 | |
58916 | HS#CP&CCRC2409A | BULL | 0.141 | 26/09/2024 | 3.350 | 3.500 | 3.376 | |
59399 | UB#CP&CCRC2409B | BULL | 0.151 | 26/09/2024 | 3.250 | 3.400 | 3.152 | |
62053 | HS#HSI RC2409H | BULL | 0.450 | 26/09/2024 | 14,400.000 | 14,500.000 | 4.222 | |
62099 | GJ#HSI RC2409G | BULL | 0.440 | 26/09/2024 | 14,600.000 | 14,700.000 | 4.318 | |
64765 | HS#CNOOCRC2409A | BULL | 0.790 | 26/09/2024 | 12.050 | 12.300 | 2.501 | |
65837 | HS#TENCTRC2409B | BULL | 0.350 | 26/09/2024 | 227.200 | 230.000 | 2.298 | |
65941 | SG#SMIC RC2409A | BULL | 0.075 | 26/09/2024 | 13.200 | 13.800 | 4.533 | |
66020 | UB#HSTECRC2409B | BULL | 0.123 | 26/09/2024 | 2,700.000 | 2,800.000 | 3.183 | |
66197 | HS#TENCTRC2409C | BULL | 0.290 | 26/09/2024 | 252.200 | 255.000 | 2.774 | |
66917 | GJ#HSI RC2409B | BULL | 0.480 | 26/09/2024 | 14,200.000 | 14,300.000 | 3.958 | |
66918 | GJ#HSI RC2409Q | BULL | 0.530 | 26/09/2024 | 13,700.000 | 13,800.000 | 3.585 | |
66919 | GJ#HSI RC2409W | BULL | 0.560 | 26/09/2024 | 13,400.000 | 13,500.000 | 3.393 | |
66920 | GJ#HSI RC2409Z | BULL | 0.580 | 26/09/2024 | 13,200.000 | 13,300.000 | 3.276 | |
67000 | HS#TENCTRC2409D | BULL | 0.310 | 26/09/2024 | 242.200 | 245.000 | 2.595 | |
67084 | SG#BYD RC2409I | BULL | 0.192 | 26/09/2024 | 151.000 | 155.000 | 2.592 | |
67149 | JP#HSTECRC2409E | BULL | 0.228 | 26/09/2024 | 2,800.000 | 2,900.000 | 3.435 | |
67346 | GJ#HSI RC2409P | BULL | 0.430 | 26/09/2024 | 14,700.000 | 14,800.000 | 4.419 | |
67450 | GJ#HSI RC2409Y | BULL | 0.415 | 26/09/2024 | 14,850.000 | 14,950.000 | 4.578 | |
67452 | GJ#HSI RC2409C | BULL | 0.495 | 26/09/2024 | 14,100.000 | 14,200.000 | 3.838 | |
67541 | HS#TENCTRC2409E | BULL | 0.340 | 26/09/2024 | 232.200 | 235.000 | 2.366 | |
67628 | GJ#HSI RC2409H | BULL | 0.450 | 26/09/2024 | 14,500.000 | 14,600.000 | 4.222 | |
67629 | GJ#HSI RC2409L | BULL | 0.500 | 26/09/2024 | 14,000.000 | 14,100.000 | 3.800 | |
67630 | GJ#HSI RC2409R | BULL | 0.520 | 26/09/2024 | 13,800.000 | 13,900.000 | 3.654 | |
67631 | GJ#HSI RC2409V | BULL | 0.540 | 26/09/2024 | 13,600.000 | 13,700.000 | 3.519 | |
67713 | SG#TENCTRC2409R | BULL | 0.270 | 26/09/2024 | 259.200 | 262.000 | 2.979 | |
67831 | GJ#HSI RC2409E | BULL | 0.380 | 26/09/2024 | 15,200.000 | 15,300.000 | 5.000 | |
67832 | GJ#HSI RC2409F | BULL | 0.470 | 26/09/2024 | 14,300.000 | 14,400.000 | 4.043 | |
67834 | GJ#HSI RC2409K | BULL | 0.550 | 26/09/2024 | 13,500.000 | 13,600.000 | 3.455 | |
67953 | HS#TENCTRC2409F | BULL | 0.280 | 26/09/2024 | 262.200 | 265.000 | 2.873 | |
67993 | GJ#HSI RC2409O | BULL | 0.410 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.634 | |
68407 | GJ#HSI RC2409I | BULL | 0.400 | 26/09/2024 | 15,000.000 | 15,100.000 | 4.750 | |
68545 | GJ#HSI RC2409U | BULL | 0.390 | 26/09/2024 | 15,100.000 | 15,200.000 | 4.872 | |
68746 | HS#BYD RC2409D | BULL | 0.196 | 26/09/2024 | 151.000 | 155.000 | 2.539 | |
68821 | GJ#HSI RC2409A | BULL | 0.420 | 26/09/2024 | 14,800.000 | 14,900.000 | 4.524 | |
68822 | GJ#HSI RC2409D | BULL | 0.445 | 26/09/2024 | 14,550.000 | 14,650.000 | 4.270 | |
68950 | GJ#HSI RC2409M | BULL | 0.435 | 26/09/2024 | 14,650.000 | 14,750.000 | 4.368 | |
69176 | BI#HSI RC2409V | BULL | 0.375 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.067 | |
69179 | HU#HSI RC2409Y | BULL | 0.365 | 26/09/2024 | 15,300.000 | 15,400.000 | 5.206 | |
69185 | GJ#HSI RC2409S | BULL | 0.207 | 26/09/2024 | 14,900.000 | 15,000.000 | 4.590 | |
69186 | GJ#HSI RC2409T | BULL | 0.425 | 26/09/2024 | 14,750.000 | 14,850.000 | 4.471 | |
69188 | CT#HSI RC2409Z | BULL | 0.370 | 26/09/2024 | 15,318.000 | 15,418.000 | 5.135 | |
69825 | HU#HSI RC2409Z | BULL | 0.355 | 26/09/2024 | 15,400.000 | 15,500.000 | 5.352 | |
50455 | HS#MTUANRC2409C | BULL | 0.700 | 27/09/2024 | 70.000 | 73.000 | 1.997 | |
50735 | HS#MTUANRC2409D | BULL | 0.670 | 27/09/2024 | 73.000 | 76.000 | 2.087 | |
51173 | HS#MTUANRC2409E | BULL | 0.630 | 27/09/2024 | 77.000 | 80.000 | 2.219 | |
51763 | SG#TENCTRC2409Z | BULL | 0.260 | 27/09/2024 | 265.200 | 268.000 | 3.094 | |
52146 | UB#TENCTRC2409R | BULL | 0.300 | 27/09/2024 | 237.200 | 240.000 | 2.681 | |
52347 | HS#TENCTRC2409I | BULL | 0.255 | 27/09/2024 | 267.200 | 270.000 | 3.155 | |
52627 | HS#TENCTRC2409J | BULL | 0.260 | 27/09/2024 | 272.200 | 275.000 | 3.094 | |
52659 | HS#TENCTRC2409K | BULL | 0.280 | 27/09/2024 | 257.200 | 260.000 | 2.873 | |
54188 | HS#TENCTRC2409L | BULL | 0.230 | 27/09/2024 | 287.200 | 290.000 | 3.497 | |
54190 | HS#MTUANRC2409I | BULL | 0.530 | 27/09/2024 | 87.000 | 90.000 | 2.638 | |
56573 | SG#CP&CCRC2409A | BULL | 0.130 | 27/09/2024 | 3.450 | 3.600 | 3.662 | |
57362 | SG#HSBC RC2409B | BULL | 0.203 | 27/09/2024 | 50.000 | 50.781 | 3.536 | |
59400 | UB#CP&CCRC2409C | BULL | 0.192 | 27/09/2024 | 2.850 | 3.000 | 2.479 | |
61941 | SG#ALIBARC2409A | BULL | 0.345 | 27/09/2024 | 56.500 | 58.000 | 2.667 | |
64488 | SG#TENCTRC2409B | BULL | 0.315 | 27/09/2024 | 239.200 | 242.000 | 2.554 | |
68899 | BI#CCB RC2409B | BULL | 0.220 | 27/09/2024 | 3.450 | 3.550 | 2.695 | |
52705 | CT#JDCOMRC2410B | BULL | 0.335 | 30/09/2024 | 91.200 | 94.000 | 3.719 | |
56068 | CT#MTUANRC2410D | BULL | 0.425 | 30/09/2024 | 97.000 | 100.000 | 3.289 | |
56246 | UB#TENCTRC2410J | BULL | 0.137 | 30/09/2024 | 333.200 | 336.000 | 5.872 | |
56247 | UB#TENCTRC2410K | BULL | 0.125 | 30/09/2024 | 339.200 | 342.200 | 6.435 | |
61519 | UB#AIA RP2410A | BEAR | 0.153 | 30/09/2024 | 74.600 | 74.000 | 3.899 | |
67718 | CT#HKEX RC2410C | BULL | 0.146 | 30/09/2024 | 186.000 | 188.000 | 3.545 | |
68235 | CT#PETCHRC2410A | BULL | 0.139 | 30/09/2024 | 4.950 | 5.100 | 4.475 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 24/09/2024 16:39 | |