Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise Price% I.V.Sequence% Moneyness
18303DSCSA50@EC2409ACALLunchange19/09/202416.170-43.097
21044HSHSCEI@EP2409APUTunchange23/09/20245,473.000-11.383
21496HSMTUAN@EC2409BCALLup0.27019/09/202498.880+23.110
22167HSMTUAN@EC2409DCALLup0.36519/09/2024110.080+14.401
22438GSMTUAN@EC2409BCALLunchange0.19319/09/2024110.100+14.386
22662HSMTUAN@EC2409ECALLup0.74023/09/202478.000+39.347
22917SG-CCB @EC2409ACALLup0.74024/09/20244.800+13.824
23186HS-BYD @EC2409BCALLunchange0.36523/09/2024200.000+17.628
24347SGTENCT@EC2409BCALLup0.09319/09/2024370.2006.426+2.579
22643UBTENCT@EC2409CCALLup0.09719/09/2024370.2006.929+2.579
23406JPTENCT@EC2409BCALLup0.09619/09/2024370.2006.929+2.579
24639GJTENCT@EC2409CCALLup0.09719/09/2024370.2006.929+2.579
21780HSPETCH@EC2409ACALLunchange0.16623/09/20245.5508.474+3.478
21116GSXIAMI@EC2409ACALLup0.04219/09/202418.9008.511+3.176
20972HSXIAMI@EC2409ACALLup0.05019/09/202418.8909.583+3.227
23387CTTENCT@EC2409BCALLup0.09819/09/2024370.20010.333+2.579
24578HU-HSBC@EC2409BCALLup0.18119/09/202466.45510.449+2.487
22752GJ-BYD @EC2409ACALLup0.02719/09/2024241.08010.938+0.708
24079DS-BYD @EC2409ACALLup0.02819/09/2024241.00011.295+0.741
20973GJXIAMI@EC2409ACALLup0.06219/09/202418.90011.469+3.176
21162DSXIAMI@EC2409ACALLup0.06019/09/202418.90011.783+3.176
10186JPAUDHK@EC2409ACALLup0.03324/09/20245.30012.054
22451KS-HSBC@EC2409ACALLup0.11823/09/202467.26612.346+1.297
19659CTXIAMI@EC2409ACALLup0.06419/09/202418.90012.413+3.176
19694UBXIAMI@EC2409ACALLup0.06419/09/202418.90012.413+3.176
22647HU-BYD @EC2409ACALLup0.03019/09/2024241.08013.255+0.708
21218HUXIAMI@EC2409ACALLup0.06219/09/202418.90014.093+3.176
16203SGXIAMI@EC2409ACALLup0.06520/09/202418.90014.269+3.176
24582CI-HSBC@EC2409ACALLup0.18719/09/202466.45514.461+2.487
19718JPXIAMI@EC2409ACALLup0.06219/09/202418.90014.840+3.176
22405BI-HSBC@EC2409ACALLdown0.02024/09/202470.31316.577-3.174
19551MB-HSBC@EC2409BCALLdown0.01523/09/202470.31317.242-3.174
22130HS-BYD @EC2409ACALLup0.03619/09/2024241.00017.356+0.741
21082BIXIAMI@EC2409ACALLup0.07024/09/202418.90018.016+3.176
21899JP-BYD @EC2409ACALLup0.03719/09/2024241.08018.449+0.708
21427BIALIBA@EC2409ACALLup0.02824/09/202482.50018.612+0.422
23958HS-HSI @EC2409ACALLup0.02223/09/202417,909.00018.752-1.410
10159JPYENHK@EC2409ACALLdown0.05324/09/20245.60018.926
22136UB-BYD @EC2409ACALLup0.03819/09/2024241.08019.178+0.708
23896SG-HSI @EC2409ACALLup0.02923/09/202417,820.00019.304-0.906
21359GJXIAMI@EC2409BCALLup0.06719/09/202418.86019.599+3.381
24022UB-HSI @EC2409BCALLup0.02423/09/202417,909.00019.750-1.410
24066CT-HSI @EC2409ACALLup0.02523/09/202417,900.00019.968-1.359
10227JPYENHK@EC2409CCALLdown0.09020/09/20245.50020.061
23987JP-HSI @EC2409BCALLup0.02623/09/202417,900.00020.459-1.359
24043BI-HSI @EC2409ACALLup0.02623/09/202417,909.00020.738-1.410
22876HS-TRIP@EC2409ACALLdown0.01019/09/2024380.20021.561-3.315
23293CT-TRIP@EC2409BCALLdown0.01019/09/2024380.20021.561-3.315
22807MS-HSBC@EC2409ACALLup0.18319/09/202466.39622.017+2.574
22477SGHSCEI@EC2409ACALLup0.02823/09/20246,250.00022.289-1.198
22885UB-TRIP@EC2409ACALLdown0.01319/09/2024380.20023.695-3.315
22257HU-HSI @EP2409APUTunchange0.01023/09/202417,000.00024.758-3.737
22588JPHSCEI@EC2409ACALLup0.02823/09/20246,281.00025.107-1.700
22624UBHSCEI@EC2409ACALLup0.02823/09/20246,281.00025.107-1.700
22028SGCP&CC@EC2409ACALLup0.05824/09/20244.56025.351-1.559
22311JPTENCT@EC2409ACALLup0.29019/09/2024350.20025.696+7.842
22031SGPETCH@EC2409ACALLup0.09324/09/20245.80026.010-0.870
21092SG-BOCL@EC2409ACALLup0.34024/09/20243.12026.134+9.827
22942UBPINAN@EC2409BCALLunchange0.01024/09/202438.05026.575-6.434
23809JP-HSI @EP2409CPUTunchange0.01023/09/202416,915.00026.825-4.219
22909JPPINAN@EC2409BCALLup0.01124/09/202438.05027.317-6.434
23827UB-HSI @EP2409CPUTdown0.01123/09/202416,900.00028.429-4.304
23411UBZIJIN@EC2409ACALLup0.06119/09/202415.02028.845+0.530
10191JPYENHK@EC2409BCALLdown0.35023/09/20245.20029.195
24819CT-HSI @EP2409BPUTunchange0.01223/09/202416,900.00029.363-4.304
24417JP-HSI @EP2409EPUTunchange0.01023/09/202416,816.00029.484-4.779
24737SG-HSI @EP2409CPUTunchange0.01023/09/202416,816.00029.484-4.779
25072JPLENOV@EP2409APUTdown0.01819/09/20249.27029.627-1.801
22582HUCP&CC@EC2409BCALLunchange0.01019/09/20244.76030.503-6.013
23550KSTENCT@EC2409ACALLup0.26019/09/2024350.20030.518+7.842
21819JP-CMB @EC2409ACALLup0.02724/09/202431.31030.569-4.020
23245JPPCCWL@EC2409ACALLdown0.02924/09/20244.64030.898-5.215
23572HS-NTES@EP2409APUTup0.29024/09/2024134.80030.906+12.146
22343BITENCT@EC2409ACALLup0.29523/09/2024350.20031.870+7.842
10158JPYENHK@EP2409APUTunchange0.01223/09/20245.15032.729
24061GJTENCT@EC2409BCALLup0.29019/09/2024350.20032.930+7.842
23204JP-BYD @EC2409BCALLup0.22919/09/2024220.20034.717+9.308
23883BIPINAN@EC2409ACALLunchange0.01024/09/202440.00035.318-11.888
22280HSTENCT@EC2409ACALLunchange0.30019/09/2024350.20035.649+7.842
24301HS-HSI @EP2409BPUTunchange0.01723/09/202416,816.00035.973-4.779
22845HS-CMOB@EC2409ACALLunchange0.01023/09/202480.00038.707-11.266
21192MSCP&CC@EC2409ACALLunchange0.02419/09/20244.76039.994-6.013
21763SGAKESO@EC2409ACALLup0.18724/09/202463.00040.050+12.742
21730UBMTUAN@EC2409DCALLup0.36519/09/2024110.10040.418+14.386
22905JP-HSI @EC2409ACALLup0.31523/09/202415,400.00043.614+12.797
23376SG-CMB @EC2409ACALLunchange0.01024/09/202434.00045.530-12.957
21550SG-BILI@EC2409ACALLunchange0.02524/09/2024120.00045.770-3.270
20656SGLENOV@EC2409ACALLunchange0.01324/09/202410.38046.852-9.958
21533SGMTUAN@EC2409BCALLup0.22824/09/2024106.00048.444+17.574
22975MBPINAN@EC2409ACALLunchange0.03119/09/202438.05049.998-6.434
21281HSALIBA@EC2409CCALLunchange0.01019/09/202490.05052.640-8.690
21285MBALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21287GJALIBA@EC2409ACALLunchange0.01019/09/202490.05052.640-8.690
21299HUALIBA@EC2409ACALLunchange0.01019/09/202490.05052.640-8.690
21300MSALIBA@EC2409ACALLunchange0.01019/09/202490.05052.640-8.690
21301SGALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21311JPALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
21324UBALIBA@EC2409CCALLunchange0.01019/09/202490.05052.640-8.690
21472GSALIBA@EC2409BCALLunchange0.01019/09/202490.05052.640-8.690
23769SGCNOOC@EC2409BCALLunchange0.03624/09/202420.70053.336-10.224
20444JPHSCEI@EP2409APUTunchange0.01023/09/20245,500.00054.058-10.946
24012HSPINAN@EC2409DCALLunchange0.01023/09/202441.00054.590-14.685
21881MSMTUAN@EC2409CCALLup0.37019/09/2024110.10055.465+14.386
19920CT-HSI @EP2409APUTunchange0.01023/09/202415,500.00055.642-12.231
26328CT-CTWR@EC2409ACALLup0.11323/09/20240.85057.071+12.371
22009CTMTUAN@EC2409BCALLup0.36519/09/2024110.10057.283+14.386
20072JP-HSI @EP2409APUTdown0.01023/09/202415,423.00057.284-12.667
22738SGCSHEN@EC2409ACALLunchange0.05224/09/202433.00058.266-7.843
20162UB-HSI @EP2409APUTunchange0.01023/09/202415,400.00058.282-12.797
20490BP-HSI @EP2409APUTunchange0.01023/09/202415,400.00058.282-12.797
20491HS-HSI @EP2409APUTunchange0.01023/09/202415,323.00059.934-13.233
20508SG-HSI @EP2409APUTunchange0.01023/09/202415,323.00059.934-13.233
21725BI-HSI @EP2409APUTunchange0.01023/09/202415,323.00059.934-13.233
26393MS-CTWR@EC2409ACALLup0.11219/09/20240.85059.941+12.371
26161SG-PSBC@EC2409ACALLunchange0.01024/09/20244.70060.510-11.111
21059SGHSCEI@EP2409APUTunchange0.01423/09/20245,473.00061.229-11.383
22875MB-HSBC@EC2409CCALLup0.72019/09/202461.08461.245+10.368
21093SG-CPIC@EC2409ACALLunchange0.01924/09/202423.00061.281-13.022
18661SGALIBA@EP2409APUTunchange0.01019/09/202474.95062.180-9.535
18824HSALIBA@EP2409APUTunchange0.01019/09/202474.95062.180-9.535
19988GJALIBA@EP2409APUTunchange0.01019/09/202474.95062.180-9.535
23246JPLENOV@EC2409ACALLunchange0.01119/09/202410.52062.224-11.441
21249HSHSTEC@EP2409APUTunchange0.12723/09/20243,717.00062.400+5.102
18100JP-BSD @EC2409ACALLdown0.02324/09/20243.73063.345-3.900
23731SGPINAN@EC2409ACALLunchange0.01024/09/202443.60063.702-21.958
24416JP-HSI @EP2409DPUTunchange0.01323/09/202415,323.00063.968-13.233
18537SG-CTWR@EC2409ACALLup0.11319/09/20240.85064.399+12.371
23142UB-HSI @EC2409ACALLup0.30023/09/202415,500.00064.572+12.231
22503SGHSTEC@EC2409ACALLunchange0.01023/09/20244,055.00064.948-14.659
23263UBLENOV@EC2409ACALLunchange0.01319/09/202410.52065.476-11.441
23704BI-HKEX@EC2409ACALLunchange0.01024/09/2024269.80065.580-19.805
23104HS-GWMC@EC2409ACALLunchange0.24923/09/202410.00065.688+10.233
21653GJ-HKEX@EC2409ACALLunchange0.01024/09/2024270.00065.782-19.893
23634DS-LINK@EC2409BCALLunchange0.01023/09/202447.88066.029-23.402
22765JPHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00066.608-15.225
22782UBHSTEC@EC2409ACALLunchange0.01023/09/20244,075.00066.608-15.225
22120UBCP&CC@EC2409ACALLunchange0.08119/09/20244.76067.556-6.013
18225MBALIBA@EP2409APUTunchange0.01319/09/202474.95067.785-9.535
19726CTALIBA@EP2409APUTunchange0.01319/09/202474.95067.785-9.535
24920CIALIBA@EP2409APUTunchange0.01319/09/202474.95067.785-9.535
23708SG-AIA @EC2409ACALLunchange0.01024/09/202469.98068.526-27.236
23718MSTENCT@EC2409CCALLup0.69019/09/2024309.99068.736+18.424
23241CTLENOV@EC2409ACALLunchange0.01619/09/202410.52070.016-11.441
18635UBALIBA@EP2409APUTunchange0.01519/09/202474.95071.269-9.535
18719JPALIBA@EP2409APUTunchange0.01519/09/202474.95071.269-9.535
26559JP-CTWR@EC2409ACALLup0.11519/09/20240.85072.074+12.371
11266HS-CTWR@EC2409ACALLunchange0.12419/09/20240.84073.246+13.402
21892SGALIBA@EP2409BPUTunchange0.01024/09/202469.40073.828-16.234
21960HSCCCCL@EC2409ACALLunchange0.03823/09/20244.50074.652-14.213
23571HSHSTEC@EC2409ACALLunchange0.01523/09/20244,075.00074.852-15.225
26628UB-CTWR@EC2409ACALLup0.11619/09/20240.85075.531+12.371
23443HSLENOV@EC2409BCALLunchange0.02019/09/202410.52075.615-11.441
23866CTZIJIN@EP2409APUTunchange0.01023/09/202412.50076.205-17.219
20738CTGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20742HSGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20771JPGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
20819GJGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
21732HUGEELY@EC2409ACALLunchange0.01019/09/202410.52076.490-15.987
21829SGGEELY@EC2409BCALLunchange0.01019/09/202410.52076.490-15.987
21783SGZCRRC@EC2409ACALLunchange0.01024/09/202433.00077.388-26.437
21181SGGEELY@EC2409ACALLunchange0.01024/09/202411.20077.472-23.484
19715HSCNOOC@EC2409ACALLunchange0.67023/09/202415.15079.405+19.329
22829BI-HSBC@EP2409APUTunchange0.01124/09/202451.27080.980-24.769
22104SGJDCOM@EP2409APUTunchange0.01024/09/202484.00081.166-19.463
20922MBGEELY@EC2409ACALLdown0.01319/09/202410.52082.225-15.987
23095SG-HSI @EP2409BPUTunchange0.01023/09/202414,288.00082.351-19.094
23173JP-HSI @EP2409BPUTunchange0.01023/09/202414,217.00083.911-19.496
23262UB-HSI @EP2409BPUTunchange0.01023/09/202414,217.00083.911-19.496
22276HS-LINK@EC2409ACALLunchange0.01223/09/202449.00084.210-26.289
23117HS-CMOB@EP2409APUTunchange0.01023/09/202455.00085.784-23.505
16354JPALUCO@EC2409ACALLunchange0.01424/09/20245.55086.634-17.834
22117SG-BYD @EP2409APUTunchange0.01424/09/2024192.40089.838-20.758
23726DSCNOOC@EC2409ACALLunchange0.01023/09/202426.90091.248-43.237
21869HSPINAN@EC2409CCALLunchange0.01019/09/202445.05091.687-26.014
23816GJPINAN@EC2409ACALLunchange0.01019/09/202445.05091.687-26.014
23744KSMTUAN@EC2409ACALLup0.35519/09/2024110.10092.120+14.386
22407BI-BYD @EP2409APUTunchange0.01023/09/2024192.30094.620-20.799
21708KS-HKEX@EC2409ACALLunchange0.01023/09/2024288.88095.404-28.277
23720HS-AIA @EC2409ACALLunchange0.01023/09/202475.00096.030-36.364
13160SG-HSBC@EC2409ACALLup0.42524/09/202447.16899.975+30.788
17614CTALIBA@EC2409ACALLunchange0.01023/09/2024100.100101.301-20.821
16262JPSPDRG@EP2409APUTunchange0.01024/09/20241,333.330101.664-28.277
23537HS-TRIP@EC2409BCALLunchange0.01023/09/2024499.610101.691-35.764
23240CT-SUNY@EC2409BCALLunchange0.01023/09/202454.000105.367-22.867
24007SG-HSBC@EP2409APUTunchange0.01819/09/202452.246106.521-23.337
24219MSXIAMI@EP2409APUTunchange0.01023/09/202415.130106.777-22.490
24276UBXIAMI@EP2409APUTunchange0.01023/09/202415.130106.777-22.490
24649SGXIAMI@EP2409APUTunchange0.01023/09/202415.130106.777-22.490
16594SGALIBA@EC2409ACALLunchange0.01020/09/2024100.100106.818-20.821
24655CTXIAMI@EP2409APUTunchange0.01123/09/202415.160108.572-22.336
26362GS-CTWR@EC2409ACALLunchange0.12819/09/20240.850109.161+12.371
20506BITENCT@EP2409APUTunchange0.01023/09/2024277.770109.792-26.903
16564GSALIBA@EC2409ACALLunchange0.01019/09/2024100.000112.938-20.700
16562HSALIBA@EC2409BCALLunchange0.01019/09/2024100.100113.337-20.821
16608JPALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
16644UBALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
16913MBALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
17477DSALIBA@EC2409ACALLunchange0.01019/09/2024100.100113.337-20.821
22200SGHDLIH@EC2409ACALLunchange0.01324/09/202417.050117.997-35.533
21103JPPINAN@EC2409ACALLunchange0.01024/09/202455.050118.056-53.986
21271UBPINAN@EC2409ACALLunchange0.01024/09/202455.050118.056-53.986
21330HSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.056-53.986
25382MSPINAN@EC2409BCALLunchange0.01024/09/202455.050118.056-53.986
22534BIHDLIH@EC2409ACALLunchange0.01024/09/202419.000120.950-51.033
21440SG-GCL @EC2409ACALLunchange0.01824/09/20241.320125.981-30.693
23995DS-SUNY@EC2409BCALLunchange0.01024/09/202472.000127.336-63.823
20569EA-HKEX@EC2409ACALLunchange0.01424/09/2024338.000130.213-50.089
21487DSMTUAN@EC2409ACALLup0.25024/09/2024100.000131.183+22.240
21536GJMTUAN@EC2409ACALLup0.41024/09/2024108.000132.686+16.019
21720BIMTUAN@EC2409ACALLup0.36523/09/2024110.050133.597+14.425
22252HS-BYD @EP2409APUTunchange0.01023/09/2024160.000134.000-34.102
22950JP-TRIP@EP2409APUTunchange0.01023/09/2024246.460136.024-33.027
18675JP-LINK@EC2409ACALLunchange0.01019/09/202457.930140.003-49.304
18696UB-LINK@EC2409ACALLunchange0.01019/09/202457.930140.003-49.304
18992DS-LINK@EC2409ACALLunchange0.01019/09/202457.930140.003-49.304
18826JPCSA50@EC2409ACALLunchange0.01019/09/202416.170141.120-43.097
28873MSCSA50@EC2409ACALLunchange0.01019/09/202416.170141.120-43.097
18322UBCSA50@EC2409ACALLunchange0.01119/09/202416.170143.778-43.097
18902GSCSA50@EC2409ACALLunchange0.01119/09/202416.170143.778-43.097
22886UBMTUAN@EC2409ECALLup0.82019/09/202488.050147.166+31.532
23899HSXIAMI@EP2409APUTunchange0.01023/09/202412.500147.396-35.963
22403HSYKENR@EC2409ACALLunchange0.01023/09/202413.077150.494-45.786
25293GJPINAN@EC2409BCALLunchange0.01019/09/202455.050150.630-53.986
25340HUPINAN@EC2409ACALLunchange0.01019/09/202455.050150.630-53.986
15379SG-CRCC@EC2409ACALLunchange0.01024/09/20246.550152.640-51.972
21569HSMTUAN@EP2409APUTunchange0.01023/09/202483.880153.722-34.774
23099HSTENCT@EP2409BPUTunchange0.01023/09/2024238.000154.451-37.368
21692JPMTUAN@EP2409APUTunchange0.01024/09/202477.770154.976-39.526
24140HS-NTES@EC2409BCALLunchange0.01019/09/2024168.980155.152-40.582
24428CT-NTES@EC2409ACALLunchange0.01019/09/2024168.980155.152-40.582
25312CIPINAN@EC2409ACALLunchange0.01319/09/202455.050157.496-53.986
22430UB-NTES@EC2409BCALLunchange0.01119/09/2024168.980158.640-40.582
22323SG-NTES@EC2409ACALLunchange0.01024/09/2024199.990163.905-66.381
21180SG-WYNN@EC2409ACALLunchange0.01024/09/20248.100164.827-62.651
20878HS-HKEX@EC2409ACALLunchange0.01019/09/2024350.180166.111-55.497
20814JP-HKEX@EC2409ACALLunchange0.01019/09/2024350.200166.128-55.506
20858UB-HKEX@EC2409ACALLunchange0.01019/09/2024350.200166.128-55.506
23423JP-SGC @EC2409ACALLunchange0.01319/09/202424.930166.849-46.993
20531HS-CLPG@EC2409ACALLunchange0.01023/09/20248.180167.464-52.897
15165MSMTUAN@EC2409ACALLunchange0.01019/09/2024190.100169.191-47.823
19571SGMTUAN@EC2409ACALLunchange0.01019/09/2024190.100169.191-47.823
16886SGCCCCL@EC2409ACALLunchange0.01224/09/20246.250174.729-58.629
17333UBMTUAN@EC2409ACALLunchange0.01219/09/2024190.100176.186-47.823
22023SG-CRL @EC2409ACALLunchange0.01024/09/202436.220176.557-87.668
22689MB-CRL @EC2409ACALLunchange0.01024/09/202436.270176.861-87.927
21522HSCP&CC@EC2409ACALLunchange0.39020/09/20244.760177.395-6.013
17311JPMTUAN@EC2409ACALLunchange0.01319/09/2024190.100179.461-47.823
17827MBMTUAN@EC2409BCALLunchange0.01519/09/2024189.990185.460-47.737
19859UBALIBA@EC2409BCALLunchange0.01219/09/2024130.100185.643-57.031
19672HSMTUAN@EC2409ACALLunchange0.01519/09/2024190.100185.657-47.823
21957HSSENTM@EC2409ACALLunchange0.01023/09/20241.800185.744-63.636
22050HS-CRBH@EC2409ACALLunchange0.01023/09/202440.000186.616-80.180
22590SG-CRBH@EC2409ACALLunchange0.01024/09/202445.300190.285-104.054
14724SGCRAIL@EC2409ACALLunchange0.01024/09/20245.170190.520-66.774
23999UB-CLIT@EC2409ACALLunchange0.01019/09/202443.930193.991-73.636
23225MB-NWD @EC2409ACALLunchange0.01019/09/202411.990205.768-68.399
22143HU-SMIC@EC2409ACALLunchange0.01019/09/202427.050206.178-70.986
22223UB-SMIC@EC2409ACALLunchange0.01019/09/202427.050206.178-70.986
23275JP-NWD @EC2409ACALLunchange0.01019/09/202412.020206.515-68.820
23289UB-NWD @EC2409ACALLunchange0.01019/09/202412.020206.515-68.820
21989DSSENTM@EC2409ACALLunchange0.01024/09/20242.180208.244-98.182
21648SGMTUAN@EC2409CCALLup0.29519/09/202498.830214.698+23.149
23222BIMTUAN@EC2409BCALLup0.97023/09/202478.050215.845+39.308
22874UB-GEG @EC2409ACALLunchange0.01019/09/202456.050224.283-93.610
23247JP-GEG @EC2409ACALLunchange0.01019/09/202456.050224.283-93.610
23643CT-GEG @EC2409ACALLunchange0.01219/09/202456.050230.779-93.610
22600HSXPENG@EC2409BCALLunchange0.01423/09/202460.000232.540-69.014
23725DSMTUAN@EP2409APUTunchange0.01023/09/202452.000233.599-59.565
17255CTBAIDU@EC2409ACALLunchange0.01023/09/2024155.000234.648-86.635
23592HS-NWD @EC2409ACALLunchange0.01919/09/202412.010236.074-68.680
23761DSYKENR@EC2409ACALLunchange0.01023/09/202423.077269.052-157.269
18625SGXINYI@EC2409ACALLunchange0.01024/09/202416.600279.042-144.838
18704SGXPENG@EC2409ACALLunchange0.01024/09/202478.500295.318-121.127
23570HULIAUT@EC2409ACALLunchange0.01023/09/2024199.990317.838-153.473
18335HS-SUNY@EC2409ACALLunchange0.01019/09/202488.920329.910-102.321
16576MS-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
17653JP-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18529UB-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18532DS-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18541SG-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
18549CT-SUNY@EC2409ACALLunchange0.01019/09/202488.930329.946-102.344
16052MS-COVS@EC2409ACALLunchange0.01420/09/202427.930337.569-155.302
23546HSLIAUT@EP2409APUTunchange0.64019/09/2024138.780364.971+75.894
17919SGLININ@EC2409ACALLunchange0.01024/09/202458.500481.964-343.182
13783SG-TQL @EC2409ACALLunchange0.01324/09/202474.000503.651-270.741
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
49513SG#DJIA RC2409ABULLup0.20219/09/202435,650.00036,000.0006.864
49533BP#NQ100RC2409KBULLunchange0.17719/09/202416,000.00016,250.0005.483
49534BP#NQ100RC2409LBULLunchange0.16519/09/202416,250.00016,500.0005.882
49535BP#NQ100RC2409MBULLunchange0.15219/09/202416,500.00016,750.0006.384
49542SG#NQ100RC2409ABULLdown0.17419/09/202416,050.00016,250.0005.576
49566MS#NQ100RC2409BBULLunchange0.14819/09/202416,650.00016,900.0006.553
49575SG#NQ100RC2409BBULLunchange0.14619/09/202416,550.00016,750.0006.646
49583SG#S&P RC2409ABULLup0.14819/09/20244,750.0004,800.0006.337
49626HS#DJIA RC2409ABULLunchange19/09/202436,650.00037,000.000
49645HS#NQ100RC2409ABULLunchange19/09/202416,250.00016,500.000
49775BP#NQ100RC2409ABULLunchange0.67019/09/202412,750.00013,000.0002.897
49776BP#NQ100RC2409BBULLunchange0.62019/09/202413,250.00013,500.0003.130
49807BP#NQ100RC2409CBULLunchange0.57019/09/202413,750.00014,000.0003.404
49998BP#NQ100RC2409IBULLunchange0.37519/09/202415,750.00016,000.0005.174
49999BP#NQ100RC2409JBULLunchange19/09/202415,250.00015,500.000
50339JP#MTUANRC2409JBULLup0.56019/09/202472.00075.0002.296
66851BI#HKEX RC2409DBULLup0.05119/09/2024202.000205.0008.831
51065UB#TENCTRC2409PBULLup0.26020/09/2024247.200250.0002.923
52140UB#MTUANRC2409KBULLup0.45520/09/202483.00086.0002.826
59472UB#CMB RC2409ABULLup0.07420/09/202422.60023.0004.068
55876UB#MTUANRC2409OBULLup0.32523/09/202496.00099.0003.957
53079UB#MTUANRC2409NBULLup0.43524/09/202485.00088.0002.956
57302UB#HSBC RC2409BBULLup0.19824/09/202448.82849.8053.525
59749SG#XIAMIRP2409EBEARdown0.03824/09/202421.40021.00010.274
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.