High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/05/2024 15:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/05/2024 15:59 | |
Index bar's Futures are real time updated. Last updated: 24/05/2024 15:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.077 | 260.392M | |
20306 | JP-HSI @EC2407A | 0.052 | 237.147M | |
20317 | UB-HSI @EC2407A | 0.044 | 162.141M | |
24400 | UB-HSI @EP2410D | 0.071 | 158.525M | |
23827 | UB-HSI @EP2409C | 0.056 | 156.328M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20219 | HSKUASO@EP2406A | 0.046 | +109.091% | |
19809 | MBKUASO@EP2406B | 0.048 | +100.000% | |
19596 | HUKUASO@EP2406A | 0.045 | +73.077% | |
20048 | SG-CLPG@EC2407A | 0.041 | +70.833% | |
21022 | UB-HSI @EP2405A | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
28109 | MBAKESO@EC2406A | 0.055 | -75.446% | |
23273 | JPAKESO@EC2408A | 0.035 | -69.565% | |
24026 | UBAKESO@EC2409A | 0.036 | -66.972% | |
21953 | MBAKESO@EC2408A | 0.042 | -65.854% | |
21504 | UBMTUAN@EC2406D | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20306 | JP-HSI @EC2407A | 0.052 | 4.207B | |
24311 | JP-HSI @EP2410D | 0.077 | 3.636B | |
20317 | UB-HSI @EC2407A | 0.044 | 3.044B | |
23827 | UB-HSI @EP2409C | 0.056 | 3.009B | |
24400 | UB-HSI @EP2410D | 0.071 | 2.444B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59187 | HS#HSI RP2606A | 0.073 | 366.576M | |
59254 | UB#HSI RP25092 | 0.056 | 313.240M | |
59268 | JP#HSI RP26122 | 0.074 | 275.240M | |
59253 | UB#HSI RP2612G | 0.072 | 262.120M | |
59224 | SG#HSI RP2604O | 0.074 | 230.360M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49540 | BP#NQ100RP2512D | 0.027 | +68.750% | |
49506 | SG#NQ100RP2506C | 0.016 | +60.000% | |
49975 | JP#NQ100RP2412U | 0.019 | +58.333% | |
49987 | JP#S&P RP2412G | 0.026 | +52.941% | |
58730 | HS#HSI RP2606Y | 0.089 | +48.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58276 | UB#HSI RC25094 | 0.010 | -73.684% | |
57538 | JP#HSI RC2608L | 0.010 | -72.973% | |
57722 | SG#HSI RC2611E | 0.010 | -72.222% | |
57764 | CT#HSI RC2410W | 0.010 | -71.429% | |
57453 | BP#HSI RC2409V | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59254 | UB#HSI RP25092 | 0.056 | 6.626B | |
59187 | HS#HSI RP2606A | 0.073 | 6.441B | |
57642 | UB#HSI RC2612M | 0.019 | 5.847B | |
58019 | UB#HSI RC2509X | 0.024 | 5.458B | |
59268 | JP#HSI RP26122 | 0.074 | 4.627B |
No related information. |