High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/10/2024 15:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/10/2024 15:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.070 | 412.795M | |
27725 | UB-HSI @EP2503D | 0.055 | 403.830M | |
27595 | JP-HSI @EP2503F | 0.069 | 340.799M | |
27916 | JP-HSI @EP2504A | 0.080 | 196.715M | |
27829 | GJTENCT@EC2503C | 0.385 | 151.623M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22938 | UBFOPHA@EC2410A | 0.110 | +1,000.000% | |
25252 | HSAIRCN@EC2410A | 0.190 | +603.704% | |
22512 | MB-MNIU@EC2411A | 0.074 | +572.727% | |
23614 | MB-FGG @EC2412A | 0.098 | +553.333% | |
23021 | MS-MNIU@EC2410A | 0.061 | +454.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19167 | MS-CRBH@EC2410A | 0.010 | -61.538% | |
25409 | CT-ICBC@EP2411A | 0.010 | -47.368% | |
24342 | UB-GEG @EP2410A | 0.010 | -47.368% | |
27685 | GJCLIFE@EP2507A | 0.028 | -47.170% | |
24231 | JP-GEG @EP2410A | 0.036 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.055 | 7.126B | |
27714 | UB-HSI @EP2504A | 0.070 | 5.797B | |
27595 | JP-HSI @EP2503F | 0.069 | 4.934B | |
27916 | JP-HSI @EP2504A | 0.080 | 2.455B | |
27928 | HS-HSI @EP2504A | 0.098 | 1.166B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52929 | MS#HSI RC2808A | 0.081 | 604.885M | |
53038 | SG#HSI RP2503A | 0.043 | 453.399M | |
53414 | UB#HSI RC2710C | 0.078 | 427.018M | |
53457 | JP#HSI RC2708Z | 0.079 | 422.824M | |
68886 | UB#HSI RP2502R | 0.043 | 406.313M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69206 | SG#SMIC RC2412B | 0.465 | +106.667% | |
51428 | SG#AIA RP2703B | 0.032 | +100.000% | |
67684 | SG#SMIC RC2411A | 0.440 | +69.231% | |
52471 | HS#SMIC RC2507D | 0.315 | +66.667% | |
51978 | UB#TRIP RP2603A | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68684 | JP#HSI RP2504X | 0.010 | -81.818% | |
68884 | UB#HSI RP2504P | 0.011 | -80.000% | |
68000 | BP#HSI RP2512A | 0.010 | -76.744% | |
52583 | UB#HSI RP2604S | 0.012 | -76.471% | |
68312 | HS#HSI RP2504S | 0.011 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52929 | MS#HSI RC2808A | 0.081 | 8.271B | |
53038 | SG#HSI RP2503A | 0.043 | 7.755B | |
68886 | UB#HSI RP2502R | 0.043 | 7.553B | |
52069 | JP#HSI RP25024 | 0.035 | 6.809B | |
52914 | MS#HSI RP25041 | 0.044 | 6.220B |
No related information. |