High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.067 | 177.640M | |
24311 | JP-HSI @EP2410D | 0.070 | 171.401M | |
23827 | UB-HSI @EP2409C | 0.046 | 159.642M | |
23828 | UB-HSI @EP2412B | 0.049 | 157.276M | |
25458 | UB-HSI @EC2411D | 0.043 | 155.878M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | 0.036 | +157.143% | |
20613 | BP-CMB @EC2407A | 0.082 | +110.256% | |
22202 | GSPINAN@EC2406C | 0.040 | +100.000% | |
21797 | UB-HSI @EC2406C | 0.074 | +100.000% | |
21416 | GJ-BYD @EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | 0.010 | -58.333% | |
23150 | CT-CMOB@EC2406B | 0.010 | -50.000% | |
21053 | JP-HSI @EP2406B | 0.010 | -47.368% | |
20649 | GJCLIFE@EC2406A | 0.010 | -41.176% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 4.106B | |
23827 | UB-HSI @EP2409C | 0.046 | 3.173B | |
23828 | UB-HSI @EP2412B | 0.049 | 2.968B | |
24009 | SG-HSI @EP2410C | 0.033 | 2.728B | |
24400 | UB-HSI @EP2410D | 0.067 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56697 | UB#HSI RC2608X | 0.057 | 234.145M | |
61613 | UB#HSI RP27044 | 0.021 | 231.616M | |
61728 | UB#HSI RC26075 | 0.049 | 225.933M | |
61162 | UB#HSI RP2704Y | 0.031 | 216.947M | |
61791 | GJ#HSI RC25118 | 0.068 | 203.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | 0.051 | +218.750% | |
61728 | UB#HSI RC26075 | 0.049 | +206.250% | |
61650 | GJ#HSI RC25116 | 0.050 | +194.118% | |
61761 | JP#HSI RC26123 | 0.050 | +163.158% | |
56697 | UB#HSI RC2608X | 0.057 | +147.826% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61361 | SG#HSI RP2602L | 0.010 | -79.592% | |
61626 | JP#HSI RP2704G | 0.010 | -79.167% | |
61769 | SG#HSI RP2603D | 0.010 | -78.723% | |
61413 | BP#HSI RP27051 | 0.010 | -78.723% | |
61321 | JP#HSI RP2705U | 0.011 | -78.431% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56697 | UB#HSI RC2608X | 0.057 | 5.728B | |
61728 | UB#HSI RC26075 | 0.049 | 5.577B | |
61613 | UB#HSI RP27044 | 0.021 | 5.361B | |
61162 | UB#HSI RP2704Y | 0.031 | 5.083B | |
61761 | JP#HSI RC26123 | 0.050 | 4.579B |
No related information. |