High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 02:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.039 | 192.701M |
23827 | UB-HSI @EP2409C | ![]() | 0.040 | 187.489M |
24400 | UB-HSI @EP2410D | ![]() | 0.060 | 179.600M |
24311 | JP-HSI @EP2410D | ![]() | 0.065 | 175.400M |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 157.457M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | ![]() | 0.041 | +192.857% |
19643 | BPTENCT@EC2407B | ![]() | 0.066 | +164.000% |
21683 | SG-HSI @EC2406B | ![]() | 0.098 | +157.895% |
21797 | UB-HSI @EC2406C | ![]() | 0.095 | +156.757% |
17569 | BPMTUAN@EC2407D | ![]() | 0.041 | +156.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | ![]() | 0.010 | -58.333% |
23482 | UB-HSI @EP2407B | ![]() | 0.010 | -56.522% |
23020 | MSLENOV@EP2408A | ![]() | 0.020 | -52.381% |
24334 | CT-HSI @EP2407A | ![]() | 0.013 | -50.000% |
21650 | DSBYDEI@EC2406A | ![]() | 0.015 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.039 | 4.235B |
25458 | UB-HSI @EC2411D | ![]() | 0.046 | 4.140B |
23827 | UB-HSI @EP2409C | ![]() | 0.040 | 3.800B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 2.971B |
24009 | SG-HSI @EP2410C | ![]() | 0.029 | 2.788B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60784 | UB#HSI RP2704Q | ![]() | 0.024 | 271.939M |
60963 | JP#HSI RP2704A | ![]() | 0.025 | 256.897M |
61728 | UB#HSI RC26075 | ![]() | 0.061 | 250.235M |
56697 | UB#HSI RC2608X | ![]() | 0.071 | 245.445M |
61613 | UB#HSI RP27044 | ![]() | 0.010 | 236.556M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | ![]() | 0.064 | +300.000% |
61728 | UB#HSI RC26075 | ![]() | 0.061 | +281.250% |
61650 | GJ#HSI RC25116 | ![]() | 0.063 | +270.588% |
61761 | JP#HSI RC26123 | ![]() | 0.064 | +236.842% |
56697 | UB#HSI RC2608X | ![]() | 0.071 | +208.696% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61770 | SG#HSI RP26046 | ![]() | 0.010 | -84.127% |
60709 | BP#HSI RP2705M | ![]() | 0.010 | -83.871% |
60780 | BP#HSI RP2705O | ![]() | 0.010 | -83.607% |
60893 | SG#HSI RP2603I | ![]() | 0.010 | -83.051% |
60921 | BP#HSI RP2705Q | ![]() | 0.010 | -83.051% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60784 | UB#HSI RP2704Q | ![]() | 0.024 | 6.658B |
61728 | UB#HSI RC26075 | ![]() | 0.061 | 6.034B |
56697 | UB#HSI RC2608X | ![]() | 0.071 | 5.911B |
61162 | UB#HSI RP2704Y | ![]() | 0.014 | 5.862B |
60963 | JP#HSI RP2704A | ![]() | 0.025 | 5.751B |
No related information. |