MT
4 B
4 B
10517
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 19/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18986 | UB-HSI @EP2601A |  | 0.023 | 1,380 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18174 | HSPINAN@EC2601A |  | 0.033 | +17.857% |
| 16938 | BI-AIA @EC2512B | | 0.198 | +13.143% |
| 20876 | HS-AIA @EC2512A | | 0.177 | +9.259% |
| 25637 | MB-ICBC@EC2512A | | 0.370 | +8.824% |
| 18088 | CT-HSI @EC2512A | | 0.029 | +7.407% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20012 | BITENCT@EC2602A | | 0.010 | -16.667% |
| 18986 | UB-HSI @EP2601A | | 0.023 | -11.538% |
| 21130 | HSXIAMI@EC2602C | | 0.010 | -9.091% |
| 19192 | CIXIAMI@EC2602A | | 0.010 | -9.091% |
| 20889 | JP-HSI @EP2603A | | 0.068 | -6.849% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22519 | MSTENCT@EC2604D |  | 0.037 | 300,000 |
| 18986 | UB-HSI @EP2601A | | 0.023 | 60,000 |
Real time quote last updated: ： 19/12/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60252 | HS#HSI RP28022 | | 0.050 | 43.431M |
| 56753 | CI#HSI RP2805L | | 0.054 | 12.183M |
| 60855 | GJ#HSI RC2808A | | 0.058 | 7.000M |
| 65604 | BP#HSI RC29035 | | 0.095 | 152,010 |
| 54290 | BP#HSI RP28116 | | 0.136 | 133,320 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60538 | UB#HSI RC2811R | | 0.053 | +32.500% |
| 60734 | JP#HSI RC28099 | | 0.060 | +27.660% |
| 55160 | BP#HSI RC2811P | | 0.068 | +25.926% |
| 69673 | SG#HSI RC28104 | | 0.066 | +22.222% |
| 67960 | UB#HSI RC28113 | | 0.067 | +21.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59447 | JP#HSI RP2810B | | 0.012 | -60.000% |
| 58848 | BI#HSI RP2803S | | 0.011 | -59.259% |
| 60042 | SG#HSI RP2805J | | 0.014 | -50.000% |
| 58471 | MS#HSI RP2811G | | 0.015 | -48.276% |
| 58551 | UB#HSI RP2809F | | 0.016 | -44.828% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60252 | HS#HSI RP28022 | | 0.050 | 880.980M |
| 56753 | CI#HSI RP2805L | | 0.054 | 227.610M |
| 60855 | GJ#HSI RC2808A | | 0.058 | 120.000M |
| 58997 | BP#HSI RP28056 | | 0.015 | 6.800M |
| 58848 | BI#HSI RP2803S | | 0.011 | 2.990M |
Real time quote last updated: ： 19/12/2025 09:30
| No related information. |