| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/07/2026 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2026 09:35 | |
| Index bar's Futures are real time updated. Last updated: 09/07/2026 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13854 | UB-HSI @EP2612D | 0.083 | 77.953M | |
| 13740 | JP-HSI @EC2612E | 0.074 | 43.434M | |
| 14531 | JP-HSI @EP2701C | 0.056 | 38.950M | |
| 14386 | JP-HSI @EP2612F | 0.059 | 33.173M | |
| 13606 | JP-HSI @EC2612D | 0.058 | 31.096M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20122 | CIJIANC@EC2607A | 0.067 | +71.795% | |
| 23929 | CICSOFT@EC2611A | 0.020 | +53.846% | |
| 13862 | HUKNATL@EC2610C | 0.800 | +35.593% | |
| 14697 | HS-KBLH@EC2701A | 0.077 | +32.759% | |
| 13375 | MB-GIGA@EC2612A | 0.120 | +31.868% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25380 | BI-HSBC@EC2607C | 0.020 | -37.500% | |
| 13384 | JPGUMIN@EC2612A | 0.047 | -33.803% | |
| 22649 | SGCNOOC@EC2607A | 0.010 | -33.333% | |
| 25229 | GJ-HSBC@EC2607B | 0.011 | -31.250% | |
| 24807 | BP-HSBC@EC2608A | 0.028 | -30.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13854 | UB-HSI @EP2612D | 0.083 | 928.400M | |
| 14531 | JP-HSI @EP2701C | 0.056 | 870.910M | |
| 13740 | JP-HSI @EC2612E | 0.074 | 772.560M | |
| 13606 | JP-HSI @EC2612D | 0.058 | 621.390M | |
| 14386 | JP-HSI @EP2612F | 0.059 | 605.320M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61133 | GJ#HSI RP2903I | 0.079 | 407.686M | |
| 55339 | GJ#HSI RC28099 | 0.070 | 377.412M | |
| 61321 | UB#HSI RP28109 | 0.037 | 288.333M | |
| 55488 | JP#HSI RC2808A | 0.071 | 242.929M | |
| 55865 | MS#HSI RC2812W | 0.068 | 224.332M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54661 | BP#CATL RC2610F | 0.045 | +95.652% | |
| 54617 | UB#YOFC RC2702A | 0.048 | +84.615% | |
| 69937 | SG#YOFC RC2702A | 0.050 | +61.290% | |
| 68632 | JP#PINANRP2810D | 0.031 | +55.000% | |
| 68069 | UB#AIA RP2812I | 0.030 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58311 | SG#ALIBARP2810Z | 0.037 | -40.323% | |
| 64468 | JP#XIAMIRP2811E | 0.010 | -37.500% | |
| 60350 | BP#ALIBARP2810K | 0.035 | -37.500% | |
| 57766 | JP#ALIBARP2812O | 0.048 | -30.435% | |
| 58388 | HS#ALIBARP2810I | 0.057 | -27.848% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61321 | UB#HSI RP28109 | 0.038 | 8.181B | |
| 55339 | GJ#HSI RC28099 | 0.069 | 5.850B | |
| 61175 | HS#HSI RP29038 | 0.040 | 5.081B | |
| 61133 | GJ#HSI RP2903I | 0.080 | 4.644B | |
| 55277 | UB#HSI RC2812C | 0.066 | 4.167B | |
| No related information. |