High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 14:06 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.073 | 238.782M | |
20643 | GJTENCT@EC2408A | 0.133 | 184.275M | |
23471 | JP-HSI @EP2410B | 0.055 | 162.900M | |
20317 | UB-HSI @EC2407A | 0.049 | 157.080M | |
23797 | UB-HSI @EP2408B | 0.045 | 152.213M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.042 | +100.000% | |
17121 | UBCSHEN@EC2405A | 0.049 | +68.966% | |
19984 | BIPETCH@EC2405A | 0.074 | +48.000% | |
22383 | JP-AAC @EC2406B | 0.118 | +47.500% | |
22410 | UB-AAC @EC2406B | 0.113 | +46.753% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.029 | -49.123% | |
20809 | HS-CRL @EC2406A | 0.021 | -48.780% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21143 | UBPINAN@EC2406C | 0.025 | -46.809% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 4.179B | |
23797 | UB-HSI @EP2408B | 0.045 | 3.732B | |
24417 | JP-HSI @EP2409E | 0.073 | 3.595B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.200B | |
20317 | UB-HSI @EC2407A | 0.049 | 2.863B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.065 | 246.827M | |
56925 | SG#HSI RP2603K | 0.074 | 217.603M | |
57179 | JP#HSI RC2607V | 0.023 | 211.788M | |
57249 | UB#HSI RC2509A | 0.022 | 202.429M | |
57004 | UB#HSI RC2612U | 0.021 | 199.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
54009 | BP#HSI RP2605T | 0.045 | +66.667% | |
56403 | SG#XIAMIRC2501E | 0.065 | +62.500% | |
53945 | SG#HSI RP2604U | 0.045 | +60.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% | |
59176 | CT#XIAMIRP2409A | 0.012 | -55.556% | |
58673 | SG#XIAMIRP2409C | 0.018 | -52.632% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.021 | 5.857B | |
53740 | JP#HSI RP2606V | 0.065 | 5.406B | |
57179 | JP#HSI RC2607V | 0.023 | 5.228B | |
57249 | UB#HSI RC2509A | 0.022 | 4.790B | |
53513 | UB#HSI RP2605I | 0.058 | 4.726B |
No related information. |