High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/12/2023 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/12/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/12/2023 01:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17759 | UB-HSI @EP2503B | ![]() | 0.125 | 325.438M |
20449 | UB-HSI @EC2406B | ![]() | 0.042 | 271.706M |
20318 | UB-HSI @EC2404B | ![]() | 0.052 | 208.600M |
21309 | JP-HSI @EC2404C | ![]() | 0.048 | 128.484M |
19385 | JP-HSI @EC2402C | ![]() | 0.033 | 122.639M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13507 | MBWHARF@EC2401A | ![]() | 0.069 | +176.000% |
19030 | MSPETCH@EP2401A | ![]() | 0.085 | +54.545% |
18208 | CT-HSBK@EC2408A | ![]() | 0.020 | +53.846% |
13130 | BP-AAC @EC2401A | ![]() | 0.015 | +50.000% |
19087 | JPPETCH@EP2401B | ![]() | 0.115 | +40.244% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20920 | UBMTUAN@EC2403G | ![]() | 0.010 | -58.333% |
15758 | UBLENOV@EC2312C | ![]() | 0.019 | -47.222% |
16009 | GJLENOV@EC2312A | ![]() | 0.018 | -43.750% |
16391 | SGLENOV@EC2312C | ![]() | 0.017 | -43.333% |
17765 | MB-PMRB@EC2312B | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | ![]() | 0.042 | 7.091B |
20318 | UB-HSI @EC2404B | ![]() | 0.052 | 4.574B |
19385 | JP-HSI @EC2402C | ![]() | 0.033 | 4.023B |
20300 | SG-HSI @EC2402C | ![]() | 0.030 | 3.924B |
20102 | SG-HSI @EC2403D | ![]() | 0.023 | 3.385B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60079 | JP#HSI RC2507A | ![]() | 0.056 | 376.430M |
61987 | UB#HSI RP2610U | ![]() | 0.035 | 344.817M |
61701 | HS#HSI RC2408L | ![]() | 0.067 | 329.937M |
61672 | UB#HSI RC2509F | ![]() | 0.051 | 305.925M |
61871 | GJ#HSI RC2407N | ![]() | 0.091 | 287.670M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61757 | SG#HSI RP2603V | ![]() | 0.052 | +30.000% |
49902 | JP#S&P RP2412E | ![]() | 0.018 | +28.571% |
61824 | HS#HSI RP2605J | ![]() | 0.050 | +28.205% |
61781 | JP#HSI RP2607V | ![]() | 0.051 | +27.500% |
61802 | UB#HSI RP2609N | ![]() | 0.051 | +27.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59572 | JP#HSI RC2411V | ![]() | 0.010 | -75.610% |
59054 | SG#HSI RC2409Y | ![]() | 0.010 | -75.610% |
55516 | BP#HSI RC2409O | ![]() | 0.010 | -75.000% |
52676 | GJ#HSI RC2312C | ![]() | 0.010 | -75.000% |
59599 | SG#HSI RC2409J | ![]() | 0.010 | -73.684% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60079 | JP#HSI RC2507A | ![]() | 0.056 | 8.413B |
61987 | UB#HSI RP2610U | ![]() | 0.035 | 8.103B |
61672 | UB#HSI RC2509F | ![]() | 0.051 | 8.004B |
61849 | HS#HSI RC2410G | ![]() | 0.036 | 6.006B |
57327 | UB#HSI RC2408B | ![]() | 0.062 | 5.866B |
No related information. |