High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/09/2023 15:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/09/2023 15:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17758 | UB-HSI @EP2312C | ![]() | 0.078 | 217.419M |
19479 | JP-HSI @EP2312C | ![]() | 0.080 | 205.773M |
16170 | UB-HSI @EP2401A | ![]() | 0.105 | 204.940M |
18267 | JP-HSI @EC2312F | ![]() | 0.079 | 192.081M |
17589 | SG-HSI @EP2312B | ![]() | 0.081 | 184.987M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15206 | GSXIAMI@EC2310B | ![]() | 0.043 | +152.941% |
11629 | HSXIAMI@EC2310A | ![]() | 0.044 | +144.444% |
14855 | JPXIAMI@EC2310B | ![]() | 0.046 | +130.000% |
11327 | MSXIAMI@EC2310A | ![]() | 0.045 | +125.000% |
15790 | MBXIAMI@EC2310D | ![]() | 0.041 | +115.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15645 | HSALIBA@EP2311A | ![]() | 0.013 | -50.000% |
14514 | MSTENCT@EP2310B | ![]() | 0.013 | -48.000% |
16294 | JPALIBA@EP2310A | ![]() | 0.011 | -47.619% |
15120 | JPTENCT@EP2310A | ![]() | 0.014 | -46.154% |
14356 | SGTENCT@EP2310A | ![]() | 0.020 | -45.946% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17605 | UB-HSI @EC2401A | ![]() | 0.069 | 2.804B |
17758 | UB-HSI @EP2312C | ![]() | 0.078 | 2.646B |
18267 | JP-HSI @EC2312F | ![]() | 0.079 | 2.618B |
19479 | JP-HSI @EP2312C | ![]() | 0.080 | 2.417B |
18031 | SG-HSI @EC2312E | ![]() | 0.034 | 2.192B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55098 | UB#HSI RC2312A | ![]() | 0.060 | 303.373M |
55001 | UB#HSI RP2608G | ![]() | 0.027 | 301.667M |
62975 | SG#HSI RC2310S | ![]() | 0.081 | 251.118M |
52471 | GJ#HSI RC2312Y | ![]() | 0.076 | 247.700M |
62907 | UB#HSI RC2312Q | ![]() | 0.080 | 243.919M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52833 | GJ#HSI RC2312G | ![]() | 0.063 | +472.727% |
52648 | HS#HSI RC2411X | ![]() | 0.064 | +433.333% |
62731 | BP#HSI RC2506P | ![]() | 0.068 | +423.077% |
64017 | UB#HSI RC2409S | ![]() | 0.064 | +392.308% |
52913 | UB#HSI RC2509F | ![]() | 0.066 | +371.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54977 | CT#HSI RP2508S | ![]() | 0.010 | -82.759% |
55000 | UB#HSI RP2608F | ![]() | 0.010 | -81.132% |
54732 | SG#HSI RP2603S | ![]() | 0.010 | -81.132% |
54806 | HS#HSI RP2604Q | ![]() | 0.010 | -80.769% |
54832 | SG#HSI RP2604J | ![]() | 0.010 | -80.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55001 | UB#HSI RP2608G | ![]() | 0.027 | 9.106B |
55098 | UB#HSI RC2312A | ![]() | 0.060 | 5.946B |
63546 | SG#HSI RC2311R | ![]() | 0.063 | 4.487B |
54526 | JP#HSI RP2607D | ![]() | 0.033 | 4.226B |
62907 | UB#HSI RC2312Q | ![]() | 0.080 | 4.086B |
No related information. |