High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 29/04/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29013 | JP-HSI @EP2510A | ![]() | 0.080 | 85.840M |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 58.777M |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 21.153M |
15873 | JP-HSI @EP2510C | ![]() | 0.072 | 6.863M |
25217 | MS-ICBC@EC2507A | ![]() | 0.290 | 448,690 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15487 | HU-WXAT@EC2509A | ![]() | 0.062 | +44.186% |
29887 | DS-ICBC@EC2506A | ![]() | 0.026 | +30.000% |
10444 | JPGBPUS@EC2505A | ![]() | 0.043 | +26.471% |
29543 | HU-NIO @EC2510A | ![]() | 0.079 | +25.397% |
29443 | MB-WXAT@EC2509A | ![]() | 0.091 | +24.658% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10492 | BPNQ100@EP2509A | ![]() | 0.192 | -40.923% |
29566 | UBGEELY@EP2506B | ![]() | 0.017 | -22.727% |
10484 | JPUSYEN@EC2506B | ![]() | 0.018 | -21.739% |
15124 | BI-XYS @EC2509A | ![]() | 0.058 | -21.622% |
10530 | JPYENHK@EP2509A | ![]() | 0.029 | -19.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 1.152B |
29013 | JP-HSI @EP2510A | ![]() | 0.080 | 1.073B |
15502 | UB-HSI @EC2509D | ![]() | 0.058 | 364.700M |
15873 | JP-HSI @EP2510C | ![]() | 0.072 | 95.320M |
27425 | MSMTUAN@EP2509B | ![]() | 0.076 | 2.530M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67775 | UB#HSI RC2803G | ![]() | 0.050 | 129.357M |
66852 | UB#HSI RP2802X | ![]() | 0.064 | 47.551M |
67874 | JP#HSI RC2711Y | ![]() | 0.048 | 37.819M |
67363 | SG#HSI RC2708O | ![]() | 0.053 | 24.084M |
65918 | JP#HSI RP2803S | ![]() | 0.060 | 14.759M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62436 | BP#XIAMIRP2801J | ![]() | 0.024 | +33.333% |
65444 | UB#GEELYRC2707C | ![]() | 0.036 | +24.138% |
66383 | HS#MTUANRC2510H | ![]() | 0.021 | +23.529% |
63198 | JP#GEELYRC2602A | ![]() | 0.042 | +20.000% |
67437 | HS#HSI RC2709O | ![]() | 0.056 | +16.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67421 | HS#HSI RP2804I | ![]() | 0.021 | -34.375% |
67228 | CT#HSI RP2705N | ![]() | 0.022 | -29.032% |
65593 | CT#HSBC RP2601G | ![]() | 0.015 | -28.571% |
67387 | SG#BYD RC2511B | ![]() | 0.022 | -21.429% |
67823 | HS#BYD RC2511B | ![]() | 0.035 | -16.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67775 | UB#HSI RC2803G | ![]() | 0.050 | 2.513B |
67874 | JP#HSI RC2711Y | ![]() | 0.048 | 771.800M |
66852 | UB#HSI RP2802X | ![]() | 0.064 | 768.630M |
67363 | SG#HSI RC2708O | ![]() | 0.053 | 451.000M |
65918 | JP#HSI RP2803S | ![]() | 0.060 | 248.160M |
No related information. |