High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2025 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 10:39 | |
Index bar's Futures are real time updated. Last updated: 17/06/2025 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.052 | 277.650M |
15502 | UB-HSI @EC2509D | ![]() | 0.069 | 251.541M |
14409 | UB-HSI @EP2509B | ![]() | 0.044 | 232.613M |
14503 | UB-HSI @EC2508F | ![]() | 0.054 | 226.352M |
14347 | JP-HSI @EP2508D | ![]() | 0.045 | 179.922M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29335 | BP-AAC @EC2507A | ![]() | 0.036 | +71.429% |
26954 | HSSANDS@EC2509A | ![]() | 0.043 | +59.259% |
13432 | HU-GEG @EC2507A | ![]() | 0.035 | +59.091% |
26537 | MBSANDS@EC2510A | ![]() | 0.047 | +56.667% |
13601 | JP-GEG @EC2507B | ![]() | 0.044 | +51.724% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10450 | SG-AMD @RP2506A | ![]() | 0.020 | -68.750% |
27282 | MBSENTM@EC2506A | ![]() | 0.012 | -45.455% |
22694 | HSKUASO@EC2506A | ![]() | 0.017 | -45.161% |
26967 | MSTENCT@EC2506B | ![]() | 0.031 | -43.636% |
25961 | CIKUASO@EC2506A | ![]() | 0.018 | -41.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.044 | 5.439B |
15776 | JP-HSI @EC2510C | ![]() | 0.052 | 5.193B |
14347 | JP-HSI @EP2508D | ![]() | 0.045 | 4.155B |
14503 | UB-HSI @EC2508F | ![]() | 0.054 | 3.963B |
15502 | UB-HSI @EC2509D | ![]() | 0.068 | 3.471B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62549 | HS#HSI RP2804P | ![]() | 0.053 | 434.976M |
62316 | JP#HSI RP28043 | ![]() | 0.062 | 413.502M |
61840 | UB#HSI RP28044 | ![]() | 0.055 | 412.864M |
61097 | CI#HSI RC27121 | ![]() | 0.038 | 385.718M |
62305 | CI#HSI RP2804F | ![]() | 0.077 | 381.355M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61869 | HS#HSI RP2804O | ![]() | 0.029 | +52.632% |
60254 | SG#HKEX RP2812P | ![]() | 0.034 | +47.826% |
58284 | CT#HKEX RP2607B | ![]() | 0.032 | +45.455% |
62315 | JP#HSI RP28041 | ![]() | 0.033 | +43.478% |
61777 | MS#HSI RP2804W | ![]() | 0.027 | +42.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60118 | UB#TENCTRC2606H | ![]() | 0.016 | -36.000% |
58402 | HS#BYD RC2603D | ![]() | 0.022 | -33.333% |
62173 | UB#HKEX RC27104 | ![]() | 0.025 | -30.556% |
61624 | BP#HKEX RC2803F | ![]() | 0.027 | -28.947% |
59904 | JP#BYD RC2512J | ![]() | 0.025 | -26.471% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62549 | HS#HSI RP2804P | ![]() | 0.053 | 9.382B |
61840 | UB#HSI RP28044 | ![]() | 0.055 | 8.599B |
61097 | CI#HSI RC27121 | ![]() | 0.038 | 8.211B |
61203 | SG#HSI RC2802E | ![]() | 0.037 | 8.159B |
62543 | HS#HSI RC2712J | ![]() | 0.031 | 7.993B |
No related information. |