MT
5 B
5 B
13594
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27042 | BPBAIDU@EC2601A |  | 0.209 | 66,880 |
| 25915 | MSBAIDU@EC2512A |  | 0.207 | 66,240 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21902 | GJALIBA@EC2603J |  | 0.029 | +3.571% |
| 15769 | JP-HSBC@EC2601A | | 0.300 | +3.448% |
| 20461 | HSALIBA@EC2606C | | 0.167 | +2.454% |
| 20589 | HUALIBA@EC2605B | | 0.091 | +2.247% |
| 17655 | BP-CATL@EC2601A | | 0.940 | +2.174% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13450 | MB-SMIC@EC2512A | | 0.300 | -6.250% |
Real time quote last updated: ： 09/12/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68352 | MS#HSI RC28107 | | 0.047 | 183,720 |
| 56622 | JP#HSBC RC2807A | | 0.173 | 86,500 |
| 68405 | UB#SMIC RC2604L | | 0.063 | 45,560 |
| 68612 | BP#ALIBARC2605E | | 0.090 | 35,600 |
| 65604 | BP#HSI RC29035 | | 0.113 | 10,170 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68804 | MS#HSI RC2809F | | 0.033 | +6.452% |
| 59065 | GJ#HSI RC28084 | | 0.034 | +6.250% |
| 69613 | SG#HSI RC28079 | | 0.032 | +3.226% |
| 56622 | JP#HSBC RC2807A | | 0.173 | +1.170% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54220 | HS#HSI RP2802E | | 0.052 | -1.887% |
| 55707 | BP#SMIC RC2602M | | 0.161 | -1.227% |
| 69520 | HS#SMIC RC2607A | | 0.196 | -1.010% |
| 60513 | UB#SMIC RC2604B | | 0.099 | -1.000% |
| 60514 | UB#SMIC RC2604C | | 0.121 | -0.820% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56622 | JP#HSBC RC2807A | | 0.173 | 500,000 |
| 54220 | HS#HSI RP2802E | | 0.052 | 100,000 |
Real time quote last updated: ： 09/12/2025 09:29
| No related information. |