| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/10/2026 09:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 09:53 | |
| Index bar's Futures are real time updated. Last updated: 14/10/2026 09:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.050 | 96.993M | |
| 25916 | UB-HSI @EC2612A | 0.074 | 95.201M | |
| 15472 | UB-HSI @EP2701C | 0.050 | 90.910M | |
| 13848 | JP-HSI @EP2612A | 0.042 | 66.794M | |
| 14055 | GJTENCT@EC2704A | 0.061 | 64.701M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29867 | CTCLIFE@EP2611A | 0.130 | +64.557% | |
| 29017 | JPCLIFE@EP2611A | 0.134 | +61.446% | |
| 28139 | BICNOOC@EC2611A | 0.102 | +54.545% | |
| 13139 | MSCLIFE@EP2612A | 0.103 | +47.143% | |
| 13674 | GJCLIFE@EP2612A | 0.086 | +45.763% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13382 | JPAKESO@EC2612A | 0.015 | -50.000% | |
| 13537 | MSAKESO@EC2612A | 0.028 | -48.148% | |
| 13529 | CTAKESO@EC2612A | 0.032 | -44.828% | |
| 26415 | UBSTANC@EC2610A | 0.025 | -44.444% | |
| 26457 | SGSTANC@EC2610A | 0.021 | -43.243% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14089 | JP-HSI @EC2612F | 0.050 | 1.952B | |
| 15472 | UB-HSI @EP2701C | 0.050 | 1.812B | |
| 13848 | JP-HSI @EP2612A | 0.042 | 1.548B | |
| 25916 | UB-HSI @EC2612A | 0.074 | 1.322B | |
| 15730 | JPALIBA@EC2702B | 0.045 | 1.122B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | 0.061 | 418.556M | |
| 67700 | GJ#HSI RC28109 | 0.048 | 412.683M | |
| 67542 | CI#HSI RC2811D | 0.050 | 386.326M | |
| 67814 | HS#HSI RC2810M | 0.044 | 301.984M | |
| 66783 | UB#HSI RC2809N | 0.057 | 259.043M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55321 | SG#LENOVRC2703C | 0.029 | +93.333% | |
| 58039 | JP#LENOVRC2708A | 0.031 | +82.353% | |
| 66957 | BP#HSI RP2903V | 0.026 | +73.333% | |
| 58016 | HS#LENOVRC2702B | 0.039 | +62.500% | |
| 66161 | UB#HKEX RP2812R | 0.034 | +61.905% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57324 | UB#HKEX RC2809K | 0.011 | -62.069% | |
| 56406 | SG#CLIFERC2711C | 0.010 | -52.381% | |
| 54898 | UB#CLIFERC2808G | 0.021 | -52.273% | |
| 60553 | HS#HKEX RC2612E | 0.014 | -50.000% | |
| 55663 | MS#CLIFERC2612E | 0.018 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67700 | GJ#HSI RC28109 | 0.048 | 9.912B | |
| 67542 | CI#HSI RC2811D | 0.049 | 9.614B | |
| 67814 | HS#HSI RC2810M | 0.044 | 8.930B | |
| 66715 | JP#HSI RC28107 | 0.060 | 8.721B | |
| 66533 | JP#HSI RP2904P | 0.031 | 7.246B | |
| No related information. |