Quote | Super Quote
13941 HU-TIME@EC2706A (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/08/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/08/2026 09:31
  Index bar's Futures are real time updated. Last updated: 17/08/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13849JP-HSI @EP2612Bdown0.03622.783M
29826JP-HSI @EC2611Dup0.04316.451M
13508JP-HSI @EC2612Cup0.04910.808M
28781CT-KBLH@EC2612Aup0.1511.834M
29830JP-HSI @EP2611Bdown0.039702,000
%Gainers More More %Gainers
Code Name   Nominal %Change
22994MS-MRES@EC2609Aup0.059+90.323%
13493CI-MRES@EC2609Aup0.069+60.465%
23316MSCSHCL@EC2608Aup0.036+56.522%
28796HU-MRES@EC2609Aup0.058+52.632%
13256HSSENTM@EC2612Bup0.052+48.571%
%Losers More More %Losers
Code Name   Nominal %Change
25067HUSPDRG@EP2608Adown0.070-53.020%
28419JP-JDL @EC2609Adown0.010-47.368%
26554GJMTUAN@EC2608Cdown0.010-44.444%
26870MSTENCT@EP2608Cdown0.021-36.364%
26416BIJDCOM@EP2609Adown0.011-35.294%
Volume More More Volume
Code Name   Nominal Volume
13849JP-HSI @EP2612Bdown0.036490.400M
29826JP-HSI @EC2611Dup0.043237.760M
13508JP-HSI @EC2612Cup0.049129.050M
29830JP-HSI @EP2611Bdown0.03918.000M
27728JP-HSI @EC2609Cup0.0115.500M
Real time quote last updated: ： 17/08/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66930HS#HSI RC2812Bup0.051103.660M
58071GJ#HSI RC2810Cunchange0.06268.112M
56641GJ#HSI RP29031down0.05457.614M
66352MS#HSI RC28116up0.04948.307M
56908MS#HSI RP2901Edown0.04742.716M
%Gainers More More %Gainers
Code Name   Nominal %Change
57999UB#PINANRC2711Hup0.275+450.000%
69161SG#HSI RC2901Cup0.039+225.000%
66807SG#HSI RC2812Oup0.039+200.000%
56302UB#HSI RC28087up0.035+191.667%
66529JP#HSI RC2810Cup0.043+186.667%
%Losers More More %Losers
Code Name   Nominal %Change
56826JP#HSI RP29065down0.025-48.980%
56768UB#HSI RP2812Ndown0.026-48.000%
56791HS#HSI RP2904Pdown0.025-47.917%
56685SG#HSI RP2903Adown0.027-47.059%
56511BP#HSI RP2905Tdown0.028-46.154%
Volume More More Volume
Code Name   Nominal Volume
66930HS#HSI RC2812Bup0.0511.951B
56641GJ#HSI RP29031down0.0541.397B
58081GJ#HSI RP29032unchange0.0291.393B
58071GJ#HSI RC2810Cunchange0.0621.077B
56908MS#HSI RP2901Edown0.047973.750M
Real time quote last updated: ： 17/08/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.