High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/09/2023 14:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/09/2023 14:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17758 | UB-HSI @EP2312C | ![]() | 0.077 | 213.876M |
19479 | JP-HSI @EP2312C | ![]() | 0.079 | 204.940M |
16170 | UB-HSI @EP2401A | ![]() | 0.103 | 204.569M |
18267 | JP-HSI @EC2312F | ![]() | 0.081 | 191.780M |
17589 | SG-HSI @EP2312B | ![]() | 0.080 | 183.486M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15206 | GSXIAMI@EC2310B | ![]() | 0.041 | +141.176% |
11629 | HSXIAMI@EC2310A | ![]() | 0.041 | +127.778% |
12882 | HS-CMOB@EC2310A | ![]() | 0.029 | +123.077% |
19170 | UB-GEG @EC2401A | ![]() | 0.033 | +120.000% |
15334 | MB-HSBC@EC2310C | ![]() | 0.030 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16294 | JPALIBA@EP2310A | ![]() | 0.011 | -47.619% |
29741 | GSKUASO@EC2310A | ![]() | 0.010 | -44.444% |
14356 | SGTENCT@EP2310A | ![]() | 0.021 | -43.243% |
14116 | MB-GEG @EP2311A | ![]() | 0.015 | -42.308% |
15120 | JPTENCT@EP2310A | ![]() | 0.015 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17605 | UB-HSI @EC2401A | ![]() | 0.070 | 2.803B |
18267 | JP-HSI @EC2312F | ![]() | 0.081 | 2.614B |
17758 | UB-HSI @EP2312C | ![]() | 0.077 | 2.600B |
19479 | JP-HSI @EP2312C | ![]() | 0.079 | 2.406B |
18031 | SG-HSI @EC2312E | ![]() | 0.034 | 2.185B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55098 | UB#HSI RC2312A | ![]() | 0.064 | 298.918M |
55001 | UB#HSI RP2608G | ![]() | 0.026 | 297.374M |
62975 | SG#HSI RC2310S | ![]() | 0.085 | 249.838M |
52471 | GJ#HSI RC2312Y | ![]() | 0.080 | 246.749M |
62907 | UB#HSI RC2312Q | ![]() | 0.082 | 243.190M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52833 | GJ#HSI RC2312G | ![]() | 0.067 | +509.091% |
52648 | HS#HSI RC2411X | ![]() | 0.068 | +466.667% |
62731 | BP#HSI RC2506P | ![]() | 0.071 | +446.154% |
64017 | UB#HSI RC2409S | ![]() | 0.067 | +415.385% |
63751 | JP#HSI RC2509L | ![]() | 0.069 | +392.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54832 | SG#HSI RP2604J | ![]() | 0.010 | -80.769% |
54969 | JP#HSI RP2607T | ![]() | 0.010 | -80.000% |
54762 | BP#HSI RP2605H | ![]() | 0.010 | -79.592% |
54732 | SG#HSI RP2603S | ![]() | 0.011 | -79.245% |
55000 | UB#HSI RP2608F | ![]() | 0.011 | -79.245% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55001 | UB#HSI RP2608G | ![]() | 0.026 | 8.920B |
55098 | UB#HSI RC2312A | ![]() | 0.064 | 5.880B |
63546 | SG#HSI RC2311R | ![]() | 0.067 | 4.415B |
62907 | UB#HSI RC2312Q | ![]() | 0.082 | 4.078B |
54526 | JP#HSI RP2607D | ![]() | 0.031 | 4.064B |
No related information. |