Quote | Super Quote
14791
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 09:49
  Index bar's Futures are real time updated. Last updated: 18/05/2026 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.087274.971M
27923UB-HSI @EP2609Cup0.080101.859M
26466UB-HSI @EC2608Bdown0.033101.472M
28639GJTENCT@EC2706Aunchange0.10153.013M
27639JP-HSI @EP2609Bup0.07449.646M
%Gainers More More %Gainers
Code Name   Nominal %Change
29238HU-SHEC@EC2610Aup0.030+87.500%
21314BIHUAHO@EC2605Bup0.026+85.714%
21598MB-SHEC@EC2610Aup0.042+82.609%
22309SG-SHEC@EC2610Aup0.049+81.481%
23273HULIAUT@EP2607Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
21745MS-COVS@EC2605Adown0.010-68.750%
23434MSJDCOM@EC2605Adown0.019-65.455%
22652CILIAUT@EC2606Adown0.015-61.538%
23900BPJDCOM@EC2605Bdown0.022-61.404%
24149HUJDCOM@EC2605Adown0.022-60.714%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0873.177B
26466UB-HSI @EC2608Bdown0.0332.985B
26361JP-HSI @EC2608Bdown0.0361.308B
27923UB-HSI @EP2609Cup0.0801.291B
25265JP-HSI @EC2607Adown0.019717.720M
Real time quote last updated: ： 18/05/2026 09:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.088842.468M
58353HS#HSI RP2804Qunchange0.092529.514M
56914JP#HSI RC2812Xdown0.039487.527M
58055CI#HSI RP2807Punchange0.093427.563M
58118UB#HSI RP28127unchange0.086409.809M
%Gainers More More %Gainers
Code Name   Nominal %Change
54973HS#HUAHORC2611Fup0.022+83.333%
54444UB#HUAHORC2610Eup0.025+78.571%
67911UB#LIAUTRP2705Aup0.146+78.049%
49517SG#DJIA RP2812Wup0.030+76.471%
62825SG#LIAUTRP2812Eup0.140+70.732%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
54233BP#ALIBARC2610Gdown0.012-79.310%
57172CI#HSI RC2804Vdown0.010-78.261%
57420JP#HSI RC2809Udown0.010-77.273%
68332HS#HSI RC2811Idown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.04011.199B
58387JP#HSI RP2903Munchange0.08710.121B
69607UB#HSI RC2807Mdown0.03710.093B
57148HS#HSI RC2812Zdown0.0288.715B
61917GJ#HSI RC2810Xdown0.0258.643B
Real time quote last updated: ： 18/05/2026 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.