High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 12:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:52 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 12:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | ![]() | 0.073 | 250.161M |
22350 | JP-HSI @EP2406C | ![]() | 0.054 | 155.483M |
23262 | UB-HSI @EP2409B | ![]() | 0.032 | 152.010M |
21994 | UB-HSI @EC2408A | ![]() | 0.125 | 151.266M |
24416 | JP-HSI @EP2409D | ![]() | 0.069 | 125.174M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | ![]() | 0.044 | +340.000% |
21957 | HSSENTM@EC2409A | ![]() | 0.048 | +200.000% |
20315 | MBMTUAN@EC2408C | ![]() | 0.046 | +119.048% |
22096 | MBSENTM@EC2409A | ![]() | 0.037 | +117.647% |
22529 | MS-COVS@EC2407A | ![]() | 0.029 | +107.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | ![]() | 0.016 | -54.286% |
21993 | MS-HKEX@EP2406A | ![]() | 0.016 | -52.941% |
18804 | BPXIAMI@EC2405A | ![]() | 0.019 | -52.500% |
15792 | MBXIAMI@EC2405A | ![]() | 0.020 | -51.220% |
22344 | HS-HKEX@EP2406A | ![]() | 0.015 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | ![]() | 0.032 | 4.248B |
23838 | JP-HSI @EP2407C | ![]() | 0.073 | 3.482B |
15179 | UB-HSI @EP2406A | ![]() | 0.038 | 2.711B |
22350 | JP-HSI @EP2406C | ![]() | 0.054 | 2.645B |
22072 | SG-HSI @EP2406B | ![]() | 0.027 | 2.436B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | ![]() | 0.078 | 254.615M |
55886 | UB#HSI RC2609T | ![]() | 0.078 | 244.219M |
55887 | UB#HSI RC2501G | ![]() | 0.059 | 224.224M |
55847 | HS#HSI RC2607E | ![]() | 0.078 | 223.814M |
55835 | SG#HSI RC2509Q | ![]() | 0.080 | 219.237M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | ![]() | 0.030 | +50.000% |
52770 | HS#TENCTRP2404I | ![]() | 0.025 | +47.059% |
50831 | SG#TENCTRP2603A | ![]() | 0.022 | +37.500% |
49637 | JP#NQ100RP2512E | ![]() | 0.037 | +37.037% |
52349 | HS#BYD RC2507E | ![]() | 0.056 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | ![]() | 0.010 | -72.222% |
55129 | SG#HSI RP2504R | ![]() | 0.010 | -71.429% |
61673 | UB#HSI RP2609L | ![]() | 0.010 | -71.429% |
61068 | BP#HSI RP2609S | ![]() | 0.010 | -70.588% |
50449 | HS#HSI RP2608F | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | ![]() | 0.010 | 5.503B |
61673 | UB#HSI RP2609L | ![]() | 0.010 | 5.122B |
60857 | UB#HSI RP2610G | ![]() | 0.034 | 4.995B |
55887 | UB#HSI RC2501G | ![]() | 0.059 | 4.402B |
52325 | JP#HSI RP2611I | ![]() | 0.028 | 4.088B |
No related information. |