High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/03/2023 15:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2023 15:45 | |
Index bar's Futures are real time updated. Last updated: 21/03/2023 15:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28865 | JP-HSI @EP2306C | ![]() | 0.058 | 260.881M |
29619 | SG-HSI @EP2304D | ![]() | 0.058 | 227.802M |
29601 | JP-HSI @EC2306B | ![]() | 0.056 | 217.273M |
29099 | UB-HSI @EP2306E | ![]() | 0.064 | 214.115M |
11668 | UB-HSI @EC2308A | ![]() | 0.045 | 206.446M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25224 | CS-WUXI@EC2304B | ![]() | 0.032 | +100.000% |
25539 | MB-SUNY@EC2304A | ![]() | 0.072 | +100.000% |
26322 | JP-AIA @EC2304A | ![]() | 0.060 | +93.548% |
25095 | JPTENCT@EC2303C | ![]() | 0.036 | +89.474% |
25346 | MS-SUNY@EC2304A | ![]() | 0.028 | +86.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26529 | MSJDCOM@EC2304A | ![]() | 0.010 | -56.522% |
25770 | MS-AIA @EC2303A | ![]() | 0.010 | -54.545% |
18685 | DSSPDRG@EC2303A | ![]() | 0.037 | -51.948% |
27224 | MSHK&CG@EC2304A | ![]() | 0.015 | -51.613% |
24200 | JPAMCS3@EC2303A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11668 | UB-HSI @EC2308A | ![]() | 0.045 | 4.675B |
28865 | JP-HSI @EP2306C | ![]() | 0.058 | 4.238B |
29601 | JP-HSI @EC2306B | ![]() | 0.056 | 4.171B |
29619 | SG-HSI @EP2304D | ![]() | 0.058 | 3.428B |
13866 | SG-HSI @EC2306C | ![]() | 0.047 | 3.267B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56857 | UB#HSI RP2502H | ![]() | 0.034 | 343.059M |
56744 | UB#HSI RC2307Q | ![]() | 0.053 | 325.367M |
56774 | SG#HSI RP2403W | ![]() | 0.041 | 300.437M |
56281 | CT#HSI RP2411I | ![]() | 0.090 | 250.069M |
65314 | JP#HSI RC2510L | ![]() | 0.063 | 249.515M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59735 | CS#WUXI RC2307C | ![]() | 0.073 | +128.125% |
68725 | GS#TENCTRC2403C | ![]() | 0.041 | +105.000% |
59122 | UB#WUXI RC2305G | ![]() | 0.084 | +104.878% |
68430 | BP#TENCTRC2312O | ![]() | 0.043 | +104.762% |
68178 | SG#ANTASRC2307E | ![]() | 0.173 | +103.529% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56782 | SG#TENCTRP2402Q | ![]() | 0.010 | -52.381% |
49710 | SG#DJIA RP2412E | ![]() | 0.029 | -50.000% |
56618 | SG#TENCTRP2402P | ![]() | 0.018 | -48.571% |
56684 | GS#TENCTRP2404Q | ![]() | 0.016 | -48.387% |
56856 | UB#HSI RP2404T | ![]() | 0.026 | -48.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56744 | UB#HSI RC2307Q | ![]() | 0.052 | 7.953B |
56857 | UB#HSI RP2502H | ![]() | 0.033 | 7.271B |
56774 | SG#HSI RP2403W | ![]() | 0.040 | 5.399B |
65314 | JP#HSI RC2510L | ![]() | 0.063 | 4.961B |
65013 | JP#HSI RC2510F | ![]() | 0.056 | 4.100B |
No related information. |