High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2023 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2023 10:14 | |
Index bar's Futures are real time updated. Last updated: 06/06/2023 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.070 | 159.770M |
26377 | JP-HSI @EC2312A | ![]() | 0.080 | 155.178M |
15414 | HS-HSI @EC2309J | ![]() | 0.121 | 140.611M |
14983 | SG-HSI @EC2309C | ![]() | 0.047 | 121.529M |
15689 | JP-HSI @EP2309G | ![]() | 0.081 | 120.615M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13071 | UBHSCEI@EC2309B | ![]() | 0.100 | +156.410% |
13765 | UB-COVS@EC2309A | ![]() | 0.023 | +109.091% |
26101 | SG-CRL @EC2307A | ![]() | 0.051 | +104.000% |
27624 | MS-CRL @EC2307A | ![]() | 0.040 | +100.000% |
15421 | UB-CPIC@EC2308A | ![]() | 0.019 | +72.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16476 | MB-TTI @EC2308A | ![]() | 0.023 | -42.500% |
11675 | CT-HKEX@EP2306B | ![]() | 0.010 | -41.176% |
20462 | JP-HUAP@EC2307A | ![]() | 0.011 | -38.889% |
25986 | JP-TTI @EC2307A | ![]() | 0.041 | -38.806% |
11756 | UB-HSI @EP2306H | ![]() | 0.019 | -36.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.047 | 2.935B |
26377 | JP-HSI @EC2312A | ![]() | 0.080 | 2.144B |
15142 | SG-HSI @EP2309F | ![]() | 0.070 | 2.042B |
17088 | GJTENCT@EC2310D | ![]() | 0.079 | 1.502B |
14353 | UBTENCT@EP2309D | ![]() | 0.064 | 1.475B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65516 | JP#HSI RC2509Z | ![]() | 0.092 | 441.636M |
64527 | SG#HSI RP2403N | ![]() | 0.026 | 346.906M |
65512 | JP#HSI RC2510E | ![]() | 0.080 | 331.034M |
65534 | UB#HSI RC2509H | ![]() | 0.064 | 312.506M |
64689 | UB#HSI RP2508C | ![]() | 0.018 | 304.424M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65131 | SG#NTES RC2404A | ![]() | 0.026 | +73.333% |
65512 | JP#HSI RC2510E | ![]() | 0.080 | +42.857% |
65534 | UB#HSI RC2509H | ![]() | 0.064 | +42.222% |
63332 | VT#C OVSRC2310A | ![]() | 0.044 | +41.935% |
65578 | SG#HSI RC2408D | ![]() | 0.075 | +41.509% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65061 | BP#HSI RP2603E | ![]() | 0.011 | -74.419% |
64725 | JP#HSI RP2411U | ![]() | 0.010 | -73.684% |
64902 | SG#HSI RP2401J | ![]() | 0.010 | -72.973% |
64620 | BP#HSI RP2504I | ![]() | 0.010 | -72.973% |
64963 | UB#HSI RP2508F | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64689 | UB#HSI RP2508C | ![]() | 0.018 | 6.887B |
64527 | SG#HSI RP2403N | ![]() | 0.026 | 6.863B |
65534 | UB#HSI RC2509H | ![]() | 0.064 | 6.765B |
65538 | UB#HSI RC2510K | ![]() | 0.053 | 6.740B |
64156 | JP#HSI RP2411Y | ![]() | 0.023 | 5.939B |
No related information. |