| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2026 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 09:33 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2026 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14327 | UB-HSI @EP2612G | 0.058 | 80.193M | |
| 13632 | UB-HSI @EC2612F | 0.065 | 70.477M | |
| 14308 | JP-HSI @EP2612E | 0.069 | 24.184M | |
| 13740 | JP-HSI @EC2612E | 0.069 | 20.429M | |
| 13606 | JP-HSI @EC2612D | 0.053 | 18.467M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20823 | HUBAIDU@EP2607A | 0.059 | +110.714% | |
| 20770 | MSBAIDU@EP2607A | 0.060 | +106.897% | |
| 21997 | HUPETCH@EC2608A | 0.050 | +100.000% | |
| 20715 | JPBAIDU@EP2607A | 0.056 | +75.000% | |
| 20719 | BIBAIDU@EP2607A | 0.056 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26700 | DSCLIFE@EC2609A | 0.029 | -46.296% | |
| 26714 | GJ-CATL@EC2607A | 0.038 | -41.538% | |
| 21466 | BPSPDRG@EC2609A | 0.028 | -36.364% | |
| 28166 | UBBAIDU@EC2609A | 0.055 | -33.735% | |
| 26209 | MBBAIDU@EC2609B | 0.016 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14327 | UB-HSI @EP2612G | 0.058 | 1.361B | |
| 13632 | UB-HSI @EC2612F | 0.065 | 1.080B | |
| 14308 | JP-HSI @EP2612E | 0.069 | 355.600M | |
| 13606 | JP-HSI @EC2612D | 0.053 | 348.430M | |
| 13740 | JP-HSI @EC2612E | 0.069 | 195.540M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57194 | GJ#HSI RP2903T | 0.056 | 248.392M | |
| 58894 | GJ#HSI RC2809H | 0.051 | 189.312M | |
| 59575 | HS#HSI RP28124 | 0.041 | 167.799M | |
| 56533 | MS#HSI RC28104 | 0.049 | 149.263M | |
| 59693 | HS#HSI RC28089 | 0.043 | 139.744M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63799 | UB#BAIDURP2811C | 0.024 | +71.429% | |
| 55128 | UB#HUAHORC2702A | 0.016 | +60.000% | |
| 56935 | JP#HUAHORC2701A | 0.016 | +45.455% | |
| 65571 | SG#HSI RP2902M | 0.024 | +41.176% | |
| 57395 | UB#HSI RP29014 | 0.050 | +38.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56764 | CT#HSI RC28095 | 0.012 | -58.621% | |
| 56854 | JP#HSI RC2809L | 0.010 | -58.333% | |
| 57407 | UB#HSI RC2810E | 0.010 | -56.522% | |
| 57093 | SG#HSI RC2810B | 0.010 | -56.522% | |
| 55027 | JP#TENCTRC2701V | 0.012 | -55.556% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57194 | GJ#HSI RP2903T | 0.056 | 4.477B | |
| 59575 | HS#HSI RP28124 | 0.041 | 3.852B | |
| 59693 | HS#HSI RC28089 | 0.043 | 3.271B | |
| 56533 | MS#HSI RC28104 | 0.049 | 2.823B | |
| 58894 | GJ#HSI RC2809H | 0.052 | 2.816B | |
| No related information. |