High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2024 12:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2024 12:50 | |
Index bar's Futures are real time updated. Last updated: 17/06/2024 12:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 198.437M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 194.647M |
24400 | UB-HSI @EP2410D | ![]() | 0.083 | 164.483M |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 158.792M |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 140.654M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.040 | +233.333% |
21416 | GJ-BYD @EC2407A | ![]() | 0.019 | +90.000% |
10139 | JPGBPHK@EP2407A | ![]() | 0.028 | +64.706% |
21418 | GJ-BYD @EC2408A | ![]() | 0.043 | +48.276% |
17569 | BPMTUAN@EC2407D | ![]() | 0.025 | +38.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15102 | GS-CTWR@EC2406A | ![]() | 0.010 | -66.667% |
20762 | UB-CMOB@EC2406A | ![]() | 0.011 | -62.069% |
15212 | CT-CTWR@EC2406A | ![]() | 0.010 | -54.545% |
21628 | JPHUAHO@EC2406B | ![]() | 0.013 | -53.571% |
21194 | MB-WYNN@EC2407A | ![]() | 0.013 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 3.982B |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 3.896B |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | 3.389B |
25364 | JP-HSI @EC2411F | ![]() | 0.036 | 2.966B |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 2.877B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61535 | HS#HSI RP2704C | ![]() | 0.037 | 351.248M |
56756 | UB#HSI RC2612C | ![]() | 0.053 | 237.968M |
61258 | UB#HSI RP27041 | ![]() | 0.033 | 228.608M |
61259 | UB#HSI RP2703H | ![]() | 0.048 | 226.346M |
61608 | UB#HSI RC26112 | ![]() | 0.045 | 215.179M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61289 | UB#BYD RC2412J | ![]() | 0.048 | +45.455% |
57477 | HS#XIAMIRC2502D | ![]() | 0.017 | +41.667% |
60949 | BP#MTUANRC2511K | ![]() | 0.123 | +38.202% |
61318 | JP#MTUANRC2412J | ![]() | 0.088 | +35.385% |
61156 | UB#TENCTRC24115 | ![]() | 0.030 | +30.435% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56729 | HS#HSI RC2608Q | ![]() | 0.010 | -62.963% |
56572 | HU#HSI RC2607J | ![]() | 0.010 | -62.963% |
60200 | SG#HSI RC25094 | ![]() | 0.010 | -61.538% |
56767 | SG#HSI RC2510C | ![]() | 0.010 | -60.000% |
56616 | BP#HSI RC2612T | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61535 | HS#HSI RP2704C | ![]() | 0.037 | 8.888B |
56756 | UB#HSI RC2612C | ![]() | 0.053 | 6.135B |
61259 | UB#HSI RP2703H | ![]() | 0.048 | 5.781B |
61258 | UB#HSI RP27041 | ![]() | 0.033 | 5.548B |
61588 | UB#HSI RP2703I | ![]() | 0.010 | 5.195B |
No related information. |